Market Review and Round-Up of Corporate News Announced During the Week Ending -130821
Key Highlights
• The equities market recorded mixed performance – the listed equities market, NGXASI, recorded a +1.83% gain WoW while the NASD OTC also closed negative with a -0.99% loss.
• The BDC and NAFEX rates appreciated while the IEFX rate depreciated.
• The Brent Crude Oil price moved downwards at the end of the week while the WTI also moved downwards.
- Equity
NSE
• The NGXASI advanced by +1.83% W-o-W.
• On top gainer and loser sector indices, NGX Main Board closed positive with +3.88% while NGX-ASeM Main Board closed negative with -2.82% W-o-W.
• During the week, the Gote Index dipped by -2.53% while the Toni Index grew by +1.35% W-o-W.
Source: NSE,
NASD
The NASD USI closed negative with -0.99% decline W-o-W
Market CAP also closed negative with -0.99% decline W-o-W
Source: NASD Plc
- Fixed Income and Bonds
FGN Bonds
as @ Friday, August 13 2021
Description Price Yield Change (%)
11.668 FGNSB 15-AUG-2021 100.1 2.73 0
10.301 FGNSB 16-AUG-2021 100.1 2.74 0
11.150 FGNSB 11-SEP-2021 100.7 2.83 0
12.364 FGNSB 12-SEP-2021 100.8 2.83 0
12.175 FGNSB 10-OCT-2021 101.4 2.94 0
11.244 FGNSB 16-OCT-2021 101.4 2.96 -0.01
10.296 FGNSB 13-NOV-2021 101.8 3.06 -0.04
13.390 FGNSB 14-NOV-2021 102.6 3.07 -0.06
9.091 FGNSB 11-DEC-2021 101.8 3.43 -0.56
13.402 FGNSB 12-DEC-2021 103.3 3.45 -0.57
7.144 FGNSB 15-JAN-2022 101.4 3.88 -1.18
13.125 FGNSB 16-JAN-2022 103.9 3.9 -1.2
16.39 27-JAN-2022 105.5 4.04 -1.41
5.910 FGNSB 12-FEB-2022 100.8 4.24 -1.68
13.050 FGNSB 13-FEB-2022 104.3 4.26 -1.68
4.131 FGNSB 11-MAR-2022 99.6 4.84 -1.42
12.620 FGNSB 13-MAR-2022 104.4 4.88 -1.4
12.276 FGNSB 10-APR-2022 104.4 5.45 -1.15
12.745 FGNSB 15-MAY-2022 104.8 6.18 -0.83
12.418 FGNSB 19-JUN-2022 104.5 6.89 -0.51
12.195 FGNSB 10-JUL-2022 104.2 7.33 -0.31
11.301 FGNSB 16-AUG-2022 103.1 8.04 0
3.610 FGNSB 19-AUG-2022 95.7 8.06 0
12.150 FGNSB 11-SEP-2022 104 8.21 0
3.501 FGNSB 16-SEP-2022 95.09 8.25 0
2.453 FGNSB 14-OCT-2022 93.4 8.44 0
12.244 FGNSB 16-OCT-2022 104.2 8.46 0
1.759 FGNSB 11-NOV-2022 91.97 8.63 0
11.296 FGNSB 13-NOV-2022 103.1 8.65 0
10.091 FGNSB 11-DEC-2022 101.5 8.84 0
1.320 FGNSB 16-DEC-2022 90.53 8.88 0
13.48 FGNGB 22-DEC-2022 105.7 8.92 0
2.197 FGNSB 13-JAN-2023 90.97 9.07 0
8.144 FGNSB 15-JAN-2023 98.76 9.08 0
4.214 FGNSB 10-FEB-2023 93.05 9.26 0
6.910 FGNSB 12-FEB-2023 96.74 9.27 0
5.181 FGNSB 10-MAR-2023 93.89 9.39 0
5.131 FGNSB 11-MAR-2023 93.8 9.4 0
5.522 FGNSB 14-APR-2023 93.86 9.54 0
12.75 27-APR-2023 104.5 9.79 0
7.753 FGNSB 14-MAY-2023 96.94 9.67 0
8.889 FGNSB 16-JUN-2023 98.45 9.81 0
8.350 FGNSB 14-JUL-2023 97.25 9.94 0
4.610 FGNSB 19-AUG-2023 90.13 10.08 0
8.350 FGNSB 14-JUL-2023 97.25 9.94 0
4.610 FGNSB 19-AUG-2023 90.13 10.08 0
2.759 FGNSB 11-NOV-2023 85.08 10.29 0
1.820 FGNSB 16-DEC-2023 82.41 10.38 0
3.197 FGNSB 13-JAN-2024 84.7 10.44 0
5.214 FGNSB 10-FEB-2024 88.51 10.51 0
6.181 FGNSB 10-MAR-2024 90.25 10.55 0
14.20 14-MAR-2024 107.9 10.6 0
6.522 FGNSB 14-APR-2024 90.65 10.59 0
8.753 FGNSB 14-MAY-2024 95.59 10.62 0
9.889 FGNSB 16-JUN-2024 98.13 10.66 0
9.350 FGNSB 14-JUL-2024 96.67 10.69 0
13.53 23-MAR-2025 107.6 10.9 0
14.50 FGNGB 13-JUN-2026 110.8 11.51 0
12.50 22-JAN-2026 104.6 11.15 0
16.2884 17-MAR-2027 116.1 12.22 0
13.98 23-FEB-2028 109.3 11.9 0
15.00 28-NOV-2028 114.3 11.99 0
14.55 26-APR-2029 112.4 12.03 0
12.49 22-MAY-2029 102.2 12.04 0
8.50 20-NOV-2029 81.5 12.1 0
10.00 23-JUL-2030 88.35 12.17 0
12.1493 18-JUL-2034 97.01 12.62 0
12.50 27-MAR-2035 99.13 12.63 -0.2
12.40 18-MAR-2036 96.4 12.95 0
16.2499 18-APR-2037 123.4 12.75 0
9.80 24-JUL-2045 81.01 12.27 0.07
14.80 26-APR-2049 116.4 12.65 0.05
12.98 27-MAR-2050 101.3 12.8 -0.25
Treasury Bills
as @ Friday, August 13 2021
Maturity Discount Yield Change (%)
NTB 26-Aug-21 2.76 2.76 0
NTB 9-Sep-21 2.8 2.81 0
NTB 16-Sep-21 2.82 2.83 0
NTB 30-Sep-21 2.87 2.88 0
NTB 14-Oct-21 2.91 2.93 0
NTB 28-Oct-21 2.96 2.97 0
NTB 11-Nov-21 3 3.02 0
NTB 25-Nov-21 4.53 4.58 0
NTB 13-Jan-22 3.96 4.03 -1.39
NTB 27-Jan-22 3.8 3.87 -1.79
NTB 10-Feb-22 4.1 4.19 -1.72
NTB 24-Feb-22 4.4 4.51 -1.64
NTB 10-Mar-22 4.7 4.83 -1.57
NTB 17-Mar-22 4.85 4.99 -1.53
NTB 31-Mar-22 5.15 5.32 -1.46
NTB 28-Apr-22 5.75 5.99 -1.31
NTB 12-May-22 6.05 6.34 -1.23
NTB 26-May-22 6.35 6.68 -1.15
NTB 9-Jun-22 6.65 7.03 -1.07
NTB 30-Jun-22 7.1 7.57 -0.44
NTB 14-Jul-22 7.4 7.94 0
OMO 24-Aug-21 7.19 7.2 0
OMO 31-Aug-21 7.2 7.23 0
OMO 7-Sep-21 7.21 7.25 0
OMO 28-Sep-21 7.25 7.32 0
OMO 12-Oct-21 7.28 7.36 0
OMO 19-Oct-21 7.29 7.39 0
OMO 26-Oct-21 7.3 7.41 0
OMO 2-Nov-21 7.31 7.43 0
OMO 16-Nov-21 7.32 7.46 0
OMO 30-Nov-21 7.33 7.5 0
OMO 7-Dec-21 7.34 7.52 0
OMO 28-Dec-21 7.36 7.57 0
OMO 4-Jan-22 7.37 7.59 0
OMO 11-Jan-22 7.37 7.61 0
OMO 18-Jan-22 7.38 7.62 0
OMO 25-Jan-22 7.39 7.64 0
OMO 1-Feb-22 7.39 7.66 0
OMO 8-Feb-22 7.4 7.68 0
OMO 15-Feb-22 7.3 7.58 0
OMO 22-Feb-22 7.2 7.48 0
OMO 1-Mar-22 8.37 8.77 0
OMO 8-Mar-22 8.43 8.85 0
OMO 15-Mar-22 8.49 8.93 0
SPEB 30-Aug-21 5.65 5.66 0
- Commodities
Brent crude oil prices moved down by -0.32% W-o-W to $70.65 per barrel.
WTI down by -0.04% W-o-W to $68.46 per barrel as of the time of writing this report. (7:22pm)
Commodity 03-Aug-21 06-Aug-21 31-Dec-20 Weekly Chg YTD Chg
Brent 70.65 70.88 51.8 -0.32% 36.39%
WTI 68.46 68.49 48.52 -0.04% 41.10%
Gold 1780.6 1763.6 1898.67 0.96% -6.22%
Silver 23.75 24.335 26.4011 -2.40% -10.04%
Platinum 1027.3 976 1072.02 5.26% -4.17%
Palladium 2658 2633.5 2448.81 0.93% 8.54%
Agric Commodities
COMMODITIES SNAPSHOT @180321
COMMODITY PRICE(N) POINTS %CHANGE (W-o-W) %CHANGE
SEASON TO DATE
COCOA 1,034,000.00 0.00 -0.89 7.04
PADDY RICE 197,000.00 0.00 4.04 -2.27
MAIZE 205,310.00 0.00 -0.18 31.20
GINGER 891,810.00 0.00 3.63 23.40
SORGHUM 185,310.00 0.00 -1.83` 19.08
Source: AFEX
- Forex
The BDC and NAFEX rates appreciated while the IEFX rate depreciated.
