Market Review and Round-Up of Corporate News Announced During the Week Ending – 240921
Key Highlights
• The equities market recorded positive performance – the listed equities market, NGXASI, recorded a +0.05% gain WoW while the NASD OTC also closed positive with a +0.95% gain.
• The NAFEX and IEFX rates depreciated.
• The Brent Crude Oil price moved upwards at the end of the week while the WTI also moved upwards.
- Equity
NSE
• The NGXASI advanced by +0.05% W-o-W.
• On top gainer and loser sector indices, NGX Insurance closed positive with +1.75% while NGXMERIVAL closed negative with -0.75% W-o-W.
• During the week, the Gote Index advanced by +0.04% while the Toni Index also dipped by -0.35% W-o-W.
Source: NSE
NASD
The NASD USI closed positive with +0.95% growth W-o-W
Market CAP also closed positive with +0.95% growth W-o-W
Source: NASD Plc
- Fixed Income and Bonds
FGN Bonds
as @ Friday, September 24 2021
Description Price Yield Change (%)
12.175 FGNSB 10-OCT-2021 100.4 3.76 0
11.244 FGNSB 16-OCT-2021 100.4 3.82 0
10.296 FGNSB 13-NOV-2021 100.8 4.06 0
13.390 FGNSB 14-NOV-2021 101.3 4.07 0
9.091 FGNSB 11-DEC-2021 101 4.32 0
13.402 FGNSB 12-DEC-2021 102 4.33 0
7.144 FGNSB 15-JAN-2022 100.8 4.65 0
13.125 FGNSB 16-JAN-2022 102.6 4.66 0
16.39 27-JAN-2022 103.8 4.76 0
5.910 FGNSB 12-FEB-2022 100.4 4.91 0
13.050 FGNSB 13-FEB-2022 103.1 4.92 0
4.131 FGNSB 11-MAR-2022 99.51 5.2 0.01
12.620 FGNSB 13-MAR-2022 103.4 5.22 0.01
12.276 FGNSB 10-APR-2022 103.6 5.58 0
12.745 FGNSB 15-MAY-2022 104.1 6.13 0
12.418 FGNSB 19-JUN-2022 104.1 6.67 -0.01
12.195 FGNSB 10-JUL-2022 104 7.01 -0.01
11.301 FGNSB 16-AUG-2022 103.2 7.58 -0.01
3.610 FGNSB 19-AUG-2022 96.53 7.63 -0.01
12.150 FGNSB 11-SEP-2022 103.8 7.97 -0.01
3.501 FGNSB 16-SEP-2022 95.76 8.05 -0.01
2.453 FGNSB 14-OCT-2022 94.23 8.22 0
12.244 FGNSB 16-OCT-2022 104 8.22 0
1.759 FGNSB 11-NOV-2022 93.04 8.27 0
11.296 FGNSB 13-NOV-2022 103.2 8.28 0
10.091 FGNSB 11-DEC-2022 102 8.33 0
1.320 FGNSB 16-DEC-2022 91.88 8.34 0
13.48 FGNGB 22-DEC-2022 105.9 8.36 0
2.197 FGNSB 13-JAN-2023 92.43 8.4 0
8.144 FGNSB 15-JAN-2023 99.68 8.4 0
4.214 FGNSB 10-FEB-2023 94.54 8.45 0
6.910 FGNSB 12-FEB-2023 98 8.46 0
5.181 FGNSB 10-MAR-2023 95.46 8.51 -0.01
5.131 FGNSB 11-MAR-2023 95.39 8.51 -0.01
5.522 FGNSB 14-APR-2023 95.6 8.58 -0.01
12.75 27-APR-2023 106 8.6 -0.01
7.753 FGNSB 14-MAY-2023 98.67 8.63 -0.01
8.889 FGNSB 16-JUN-2023 100.3 8.69 -0.01
8.350 FGNSB 14-JUL-2023 99.36 8.74 -0.01
8.864 FGNSB 11-AUG-2023 100.1 8.78 -0.01
4.610 FGNSB 19-AUG-2023 92.74 8.8 -0.01
8.350 FGNSB 14-JUL-2023 99.36 8.74 -0.01
4.610 FGNSB 19-AUG-2023 92.74 8.8 -0.01
2.759 FGNSB 11-NOV-2023 88.13 8.94 -0.01
1.820 FGNSB 16-DEC-2023 85.65 9 -0.01
3.197 FGNSB 13-JAN-2024 87.96 9.05 -0.01
5.214 FGNSB 10-FEB-2024 91.78 9.09 -0.01
6.181 FGNSB 10-MAR-2024 93.53 9.15 -0.01
14.20 14-MAR-2024 110.9 9.15 -0.01
6.522 FGNSB 14-APR-2024 93.95 9.2 0
8.753 FGNSB 14-MAY-2024 98.83 9.26 0
9.889 FGNSB 16-JUN-2024 101.4 9.31 0
9.350 FGNSB 14-JUL-2024 99.97 9.36 0
9.864 FGNSB 11-AUG-2024 101.1 9.41 0
13.53 23-MAR-2025 110.9 9.79 0
14.50 FGNGB 13-JUN-2026 114.4 10.55 0
12.50 22-JAN-2026 107.5 10.31 0
16.2884 17-MAR-2027 121.3 11.02 0
13.98 23-FEB-2028 110.6 11.6 0
15.00 28-NOV-2028 115.1 11.81 0
14.55 26-APR-2029 112.8 11.93 0
12.49 22-MAY-2029 102.8 11.92 0
8.50 20-NOV-2029 82.21 11.97 -0.02
10.00 23-JUL-2030 89.17 12.02 -0.04
12.1493 18-JUL-2034 99 12.3 -0.17
12.50 27-MAR-2035 99.74 12.54 0
12.40 18-MAR-2036 98.16 12.68 0
16.2499 18-APR-2037 124.2 12.65 0
9.80 24-JUL-2045 80.13 12.41 0
14.80 26-APR-2049 114.1 12.92 0
12.98 27-MAR-2050 99.55 13.04 0
Treasury Bills
as @ Friday, September 24 2021
Maturity Discount Yield Change (%)
NTB 14-Oct-21 3.76 3.77 0
NTB 28-Oct-21 3.88 3.9 0
NTB 11-Nov-21 4 4.02 0
NTB 25-Nov-21 4.12 4.15 0
NTB 13-Jan-22 4.53 4.59 0
NTB 27-Jan-22 4.65 4.72 0
NTB 10-Feb-22 4.76 4.85 0
NTB 24-Feb-22 4.88 4.98 0
NTB 10-Mar-22 5 5.12 0
NTB 17-Mar-22 5.08 5.2 0
NTB 31-Mar-22 5.23 5.37 0
NTB 28-Apr-22 5.53 5.72 0
NTB 12-May-22 5.69 5.9 0
NTB 26-May-22 5.84 6.08 0
NTB 9-Jun-22 5.99 6.26 0
NTB 30-Jun-22 6.22 6.53 0
NTB 14-Jul-22 6.37 6.72 0
NTB 28-Jul-22 6.53 6.9 0
NTB 11-Aug-22 6.9 7.35 0
NTB 25-Aug-22 6.9 7.37 0
NTB 8-Sep-22 7.69 8.3 0
OMO 12-Oct-21 4.85 4.86 0
OMO 19-Oct-21 5.11 5.13 0
OMO 26-Oct-21 5.37 5.39 0
OMO 2-Nov-21 5.63 5.66 0
OMO 16-Nov-21 6.14 6.2 0
OMO 23-Nov-21 6.4 6.47 0
OMO 30-Nov-21 6.42 6.49 0
OMO 7-Dec-21 6.43 6.52 0
OMO 28-Dec-21 6.48 6.59 0
OMO 4-Jan-22 6.5 6.62 0
OMO 11-Jan-22 6.52 6.65 0
OMO 18-Jan-22 6.53 6.67 0
OMO 25-Jan-22 6.55 6.7 0
OMO 1-Feb-22 6.57 6.72 0
OMO 8-Feb-22 6.58 6.75 0
OMO 15-Feb-22 6.6 6.78 0
OMO 22-Feb-22 6.62 6.8 0
OMO 1-Mar-22 6.63 6.83 0
OMO 8-Mar-22 6.65 6.85 0
OMO 15-Mar-22 6.67 6.88 0
OMO 16-Aug-22 6.95 7.41 0
SPEB 4-Oct-21 6 6.01 0
SPEB 1-Nov-21 6 6.04 0
SPEB 29-Nov-21 6 6.07 0
- Commodities
Brent crude oil prices moved up by 3.59% W-o-W to $77.97 per barrel.
WTI up by 2.66% W-o-W to $73.97 per barrel as of the time of writing this report. (6:04pm)
Commodity 24-Sep-21 17-Sep-21 31-Dec-20 Weekly Chg YTD Chg
Brent 77.97 75.27 51.8 3.59% 50.52%
WTI 73.97 72.05 48.52 2.66% 52.45%
Gold 1751.1 1752.6 1898.67 -0.09% -7.77%
Silver 22.39 22.415 26.4011 -0.11% -15.19%
Platinum 978.6 931.4 1072.02 5.07% -8.71%
Palladium 1943 1981.5 2448.81 -1.94% -20.66%
Source: CNBC
- Forex
The NAFEX and IEFX rates depreciated.
