Market Review and Round-Up of Corporate News Announced During the Week Ending- 300921

Key Highlights

• The equities market recorded mixed performance – the listed equities market, NGXASI, recorded a +3.23% gain WoW while the NASD OTC closed negative with a -1.30% loss.
• The NAFEX rate depreciated while IEFX rate appreciated.
• The Brent Crude Oil price moved upwards at the end of the week while the WTI also moved upwards 

1.      Equity

NSE

• The NGXASI advanced by +3.23% W-o-W.
• On top gainer and loser sector indices, NGX-IND closed positive with +6.65% while NGX Insurance closed negative with -7.58% W-o-W.
• During the week, the Gote Index advanced by +13.57% while the Toni Index also advanced by +1.86% W-o-W.

Source: NSE

NASD

The NASD USI closed negative with -1.30% decline W-o-W

Market CAP also closed negative with -1.30% decline W-o-W

Source: NASD Plc

• Fixed Income and Bonds

FGN Bonds

as @ Friday, September 30 2021
Description	Price	Yield	Change (%)
12.175 FGNSB 10-OCT-2021	100.2	3.76	0
11.244 FGNSB 16-OCT-2021	100.3	3.82	0
10.296 FGNSB 13-NOV-2021	100.7	4.06	0
13.390 FGNSB 14-NOV-2021	101.1	4.07	0
9.091 FGNSB 11-DEC-2021	100.9	4.32	0
13.402 FGNSB 12-DEC-2021	101.8	4.33	0
7.144 FGNSB 15-JAN-2022	100.8	4.43	0.01
13.125 FGNSB 16-JAN-2022	102.5	4.42	0.01
16.39 27-JAN-2022	103.8	4.38	0.01
5.910 FGNSB 12-FEB-2022	100.6	4.31	0
13.050 FGNSB 13-FEB-2022	103.2	4.31	0
4.131 FGNSB 11-MAR-2022	99.97	4.19	0
12.620 FGNSB 13-MAR-2022	103.8	4.18	0
12.276 FGNSB 10-APR-2022	104.1	4.29	-0.03
12.745 FGNSB 15-MAY-2022	104.8	4.94	-0.03
12.418 FGNSB 19-JUN-2022	104.8	5.57	-0.02
12.195 FGNSB 10-JUL-2022	104.7	5.96	-0.02
11.301 FGNSB 16-AUG-2022	103.9	6.63	-0.02
3.610 FGNSB 19-AUG-2022	97.37	6.69	-0.02
12.150 FGNSB 11-SEP-2022	104.6	7.1	-0.02
3.501 FGNSB 16-SEP-2022	96.6	7.19	-0.02
2.453 FGNSB 14-OCT-2022	95.01	7.5	0
12.244 FGNSB 16-OCT-2022	104.7	7.5	0
1.759 FGNSB 11-NOV-2022	93.83	7.59	0
11.296 FGNSB 13-NOV-2022	103.9	7.6	0
10.091 FGNSB 11-DEC-2022	102.7	7.69	0
1.320 FGNSB 16-DEC-2022	92.68	7.71	0
13.48 FGNGB 22-DEC-2022	106.6	7.73	0
2.197 FGNSB 13-JAN-2023	93.21	7.8	0
8.144 FGNSB 15-JAN-2023	100.4	7.81	0
4.214 FGNSB 10-FEB-2023	95.29	7.89	-0.01
6.910 FGNSB 12-FEB-2023	98.72	7.9	-0.01
5.181 FGNSB 10-MAR-2023	96.19	8	-0.01
5.131 FGNSB 11-MAR-2023	96.11	8	-0.01
5.522 FGNSB 14-APR-2023	96.31	8.1	-0.01
12.75 27-APR-2023	106.7	8.15	-0.01
7.753 FGNSB 14-MAY-2023	99.37	8.17	-0.01
8.889 FGNSB 16-JUN-2023	101	8.24	-0.01
8.350 FGNSB 14-JUL-2023	100.1	8.31	-0.01
8.864 FGNSB 11-AUG-2023	100.8	8.37	-0.01
4.610 FGNSB 19-AUG-2023	93.47	8.39	-0.01
8.350 FGNSB 14-JUL-2023	100.1	8.31	-0.01
4.610 FGNSB 19-AUG-2023	93.47	8.39	-0.01
2.759 FGNSB 11-NOV-2023	88.87	8.57	-0.01
1.820 FGNSB 16-DEC-2023	86.4	8.64	-0.01
3.197 FGNSB 13-JAN-2024	88.71	8.7	-0.01
5.214 FGNSB 10-FEB-2024	92.51	8.76	-0.01
6.181 FGNSB 10-MAR-2024	94.25	8.82	-0.01
14.20 14-MAR-2024	111.6	8.83	-0.01
6.522 FGNSB 14-APR-2024	94.66	8.89	-0.01
8.753 FGNSB 14-MAY-2024	99.52	8.96	0
9.889 FGNSB 16-JUN-2024	102.1	9.02	0
9.350 FGNSB 14-JUL-2024	100.7	9.08	0
9.864 FGNSB 11-AUG-2024	101.8	9.14	0
13.53 23-MAR-2025	111.4	9.61	0
14.50 FGNGB 13-JUN-2026	114.5	10.49	0
12.50 22-JAN-2026	107.7	10.25	0
16.2884 17-MAR-2027	121.4	10.96	0
13.98 23-FEB-2028	110.8	11.55	0
15.00 28-NOV-2028	115.2	11.8	0
14.55 26-APR-2029	112.8	11.93	0
12.49 22-MAY-2029	102.8	11.92	0
8.50 20-NOV-2029	82.24	11.97	0
10.00 23-JUL-2030	89.18	12.02	0
12.1493 18-JUL-2034	99	12.3	0
12.50 27-MAR-2035	100	12.5	0
12.40 18-MAR-2036	97.83	12.73	0
16.2499 18-APR-2037	123.4	12.76	0
9.80 24-JUL-2045	76.84	12.95	-0.02
14.80 26-APR-2049	113	13.04	-0.03
12.98 27-MAR-2050	98.74	13.15	0.05

Treasury Bills

as @ Friday, September 30 2021
Maturity	Discount	Yield	Change (%)
NTB 14-Oct-21	3.76	3.77	0
NTB 28-Oct-21	3.88	3.89	0
NTB 11-Nov-21	4	4.02	0
NTB 25-Nov-21	4.12	4.14	0
NTB 13-Jan-22	4.53	4.59	0
NTB 27-Jan-22	4.08	4.14	0
NTB 10-Feb-22	4.07	4.13	0
NTB 24-Feb-22	4.06	4.12	0
NTB 10-Mar-22	4.04	4.12	0
NTB 17-Mar-22	4.04	4.11	0
NTB 31-Mar-22	4.02	4.11	0
NTB 28-Apr-22	5.01	5.16	0
NTB 12-May-22	5.51	5.7	0
NTB 26-May-22	6	6.24	0
NTB 9-Jun-22	6.08	6.35	0
NTB 30-Jun-22	6.2	6.5	0
NTB 14-Jul-22	6.4	6.74	0
NTB 28-Jul-22	6.7	7.09	0
NTB 11-Aug-22	6.8	7.22	0
NTB 25-Aug-22	6.9	7.36	0
NTB 8-Sep-22	7	7.49	0
OMO 12-Oct-21	4.85	4.86	0
OMO 19-Oct-21	5.11	5.12	0
OMO 26-Oct-21	5.37	5.39	0
OMO 2-Nov-21	5.63	5.65	0
OMO 16-Nov-21	6.14	6.19	0
OMO 23-Nov-21	6.4	6.46	0
OMO 30-Nov-21	6.42	6.49	0
OMO 7-Dec-21	6.43	6.51	0
OMO 28-Dec-21	6.48	6.59	0
OMO 4-Jan-22	6.5	6.61	0
OMO 11-Jan-22	6.52	6.64	0
OMO 18-Jan-22	6.53	6.66	0
OMO 25-Jan-22	6.55	6.69	0
OMO 1-Feb-22	6.6	6.75	0
OMO 8-Feb-22	6.4	6.55	0
OMO 15-Feb-22	6.2	6.35	0
OMO 22-Feb-22	6	6.15	0
OMO 1-Mar-22	6.2	6.36	0
OMO 8-Mar-22	6.4	6.58	0
OMO 15-Mar-22	6.37	6.56	0
OMO 16-Aug-22	7.07	7.53	0
SPEB 4-Oct-21	6	6	0
SPEB 1-Nov-21	6	6.03	0
SPEB 29-Nov-21	6	6.06	0

• Commodities

Brent crude oil prices moved up by 0.68% W-o-W to $78.5 per barrel.

WTI up by 1.34% W-o-W to $74.96 per barrel as of the time of writing this report. (7:32pm)

Commodity	30-Sept-21	24-Sept-21	31-Dec-20	Weekly Chg	YTD Chg
Brent	78.5	77.97	51.8	0.68%	51.54%
WTI	74.96	73.97	48.52	1.34%	54.48%
Gold	1756.6	1751.1	1898.67	0.31%	-7.48%
Silver	22.105	22.39	26.4011	-1.27%	-16.27%
Platinum	963.9	978.6	1072.02	-1.50%	-10.09%
Palladium	1889.5	1943	2448.81	-2.75%	-22.84%

Source: CNBC

Agric Commodities

COMMODITY	PRICE(N)	POINTS	%CHANGE (W-o-W)	%CHG SEASON TO DATE
COCOA	1,034,000.00	0.00	-0.89	7.04
PADDY RICE	197,000.00	0.00	4.04	-2.27
MAIZE	205,310.00	0.00	-0.18	31.20
GINGER	891,810.00	0.00	3.63	23.40
SORGHUM	185,310.00	0.00	-1.83`	19.08

Source: AFEX

4.    Forex

The NAFEX rate depreciated while IEFX rate appreciated.

Market Review and Round-Up of Corporate News Announced During the Week Ending- 300921

Key Highlights

• The equities market recorded mixed performance – the listed equities market, NGXASI, recorded a +3.23% gain WoW while the NASD OTC closed negative with a -1.30% loss.
• The NAFEX rate depreciated while IEFX rate appreciated.
• The Brent Crude Oil price moved upwards at the end of the week while the WTI also moved upwards 

1.      Equity

NSE

• The NGXASI advanced by +3.23% W-o-W.
• On top gainer and loser sector indices, NGX-IND closed positive with +6.65% while NGX Insurance closed negative with -7.58% W-o-W.
• During the week, the Gote Index advanced by +13.57% while the Toni Index also advanced by +1.86% W-o-W.

Source: NSE

NASD

The NASD USI closed negative with -1.30% decline W-o-W

Market CAP also closed negative with -1.30% decline W-o-W

Source: NASD Plc

• Fixed Income and Bonds

FGN Bonds

as @ Friday, September 30 2021
Description	Price	Yield	Change (%)
12.175 FGNSB 10-OCT-2021	100.2	3.76	0
11.244 FGNSB 16-OCT-2021	100.3	3.82	0
10.296 FGNSB 13-NOV-2021	100.7	4.06	0
13.390 FGNSB 14-NOV-2021	101.1	4.07	0
9.091 FGNSB 11-DEC-2021	100.9	4.32	0
13.402 FGNSB 12-DEC-2021	101.8	4.33	0
7.144 FGNSB 15-JAN-2022	100.8	4.43	0.01
13.125 FGNSB 16-JAN-2022	102.5	4.42	0.01
16.39 27-JAN-2022	103.8	4.38	0.01
5.910 FGNSB 12-FEB-2022	100.6	4.31	0
13.050 FGNSB 13-FEB-2022	103.2	4.31	0
4.131 FGNSB 11-MAR-2022	99.97	4.19	0
12.620 FGNSB 13-MAR-2022	103.8	4.18	0
12.276 FGNSB 10-APR-2022	104.1	4.29	-0.03
12.745 FGNSB 15-MAY-2022	104.8	4.94	-0.03
12.418 FGNSB 19-JUN-2022	104.8	5.57	-0.02
12.195 FGNSB 10-JUL-2022	104.7	5.96	-0.02
11.301 FGNSB 16-AUG-2022	103.9	6.63	-0.02
3.610 FGNSB 19-AUG-2022	97.37	6.69	-0.02
12.150 FGNSB 11-SEP-2022	104.6	7.1	-0.02
3.501 FGNSB 16-SEP-2022	96.6	7.19	-0.02
2.453 FGNSB 14-OCT-2022	95.01	7.5	0
12.244 FGNSB 16-OCT-2022	104.7	7.5	0
1.759 FGNSB 11-NOV-2022	93.83	7.59	0
11.296 FGNSB 13-NOV-2022	103.9	7.6	0
10.091 FGNSB 11-DEC-2022	102.7	7.69	0
1.320 FGNSB 16-DEC-2022	92.68	7.71	0
13.48 FGNGB 22-DEC-2022	106.6	7.73	0
2.197 FGNSB 13-JAN-2023	93.21	7.8	0
8.144 FGNSB 15-JAN-2023	100.4	7.81	0
4.214 FGNSB 10-FEB-2023	95.29	7.89	-0.01
6.910 FGNSB 12-FEB-2023	98.72	7.9	-0.01
5.181 FGNSB 10-MAR-2023	96.19	8	-0.01
5.131 FGNSB 11-MAR-2023	96.11	8	-0.01
5.522 FGNSB 14-APR-2023	96.31	8.1	-0.01
12.75 27-APR-2023	106.7	8.15	-0.01
7.753 FGNSB 14-MAY-2023	99.37	8.17	-0.01
8.889 FGNSB 16-JUN-2023	101	8.24	-0.01
8.350 FGNSB 14-JUL-2023	100.1	8.31	-0.01
8.864 FGNSB 11-AUG-2023	100.8	8.37	-0.01
4.610 FGNSB 19-AUG-2023	93.47	8.39	-0.01
8.350 FGNSB 14-JUL-2023	100.1	8.31	-0.01
4.610 FGNSB 19-AUG-2023	93.47	8.39	-0.01
2.759 FGNSB 11-NOV-2023	88.87	8.57	-0.01
1.820 FGNSB 16-DEC-2023	86.4	8.64	-0.01
3.197 FGNSB 13-JAN-2024	88.71	8.7	-0.01
5.214 FGNSB 10-FEB-2024	92.51	8.76	-0.01
6.181 FGNSB 10-MAR-2024	94.25	8.82	-0.01
14.20 14-MAR-2024	111.6	8.83	-0.01
6.522 FGNSB 14-APR-2024	94.66	8.89	-0.01
8.753 FGNSB 14-MAY-2024	99.52	8.96	0
9.889 FGNSB 16-JUN-2024	102.1	9.02	0
9.350 FGNSB 14-JUL-2024	100.7	9.08	0
9.864 FGNSB 11-AUG-2024	101.8	9.14	0
13.53 23-MAR-2025	111.4	9.61	0
14.50 FGNGB 13-JUN-2026	114.5	10.49	0
12.50 22-JAN-2026	107.7	10.25	0
16.2884 17-MAR-2027	121.4	10.96	0
13.98 23-FEB-2028	110.8	11.55	0
15.00 28-NOV-2028	115.2	11.8	0
14.55 26-APR-2029	112.8	11.93	0
12.49 22-MAY-2029	102.8	11.92	0
8.50 20-NOV-2029	82.24	11.97	0
10.00 23-JUL-2030	89.18	12.02	0
12.1493 18-JUL-2034	99	12.3	0
12.50 27-MAR-2035	100	12.5	0
12.40 18-MAR-2036	97.83	12.73	0
16.2499 18-APR-2037	123.4	12.76	0
9.80 24-JUL-2045	76.84	12.95	-0.02
14.80 26-APR-2049	113	13.04	-0.03
12.98 27-MAR-2050	98.74	13.15	0.05

Treasury Bills

as @ Friday, September 30 2021
Maturity	Discount	Yield	Change (%)
NTB 14-Oct-21	3.76	3.77	0
NTB 28-Oct-21	3.88	3.89	0
NTB 11-Nov-21	4	4.02	0
NTB 25-Nov-21	4.12	4.14	0
NTB 13-Jan-22	4.53	4.59	0
NTB 27-Jan-22	4.08	4.14	0
NTB 10-Feb-22	4.07	4.13	0
NTB 24-Feb-22	4.06	4.12	0
NTB 10-Mar-22	4.04	4.12	0
NTB 17-Mar-22	4.04	4.11	0
NTB 31-Mar-22	4.02	4.11	0
NTB 28-Apr-22	5.01	5.16	0
NTB 12-May-22	5.51	5.7	0
NTB 26-May-22	6	6.24	0
NTB 9-Jun-22	6.08	6.35	0
NTB 30-Jun-22	6.2	6.5	0
NTB 14-Jul-22	6.4	6.74	0
NTB 28-Jul-22	6.7	7.09	0
NTB 11-Aug-22	6.8	7.22	0
NTB 25-Aug-22	6.9	7.36	0
NTB 8-Sep-22	7	7.49	0
OMO 12-Oct-21	4.85	4.86	0
OMO 19-Oct-21	5.11	5.12	0
OMO 26-Oct-21	5.37	5.39	0
OMO 2-Nov-21	5.63	5.65	0
OMO 16-Nov-21	6.14	6.19	0
OMO 23-Nov-21	6.4	6.46	0
OMO 30-Nov-21	6.42	6.49	0
OMO 7-Dec-21	6.43	6.51	0
OMO 28-Dec-21	6.48	6.59	0
OMO 4-Jan-22	6.5	6.61	0
OMO 11-Jan-22	6.52	6.64	0
OMO 18-Jan-22	6.53	6.66	0
OMO 25-Jan-22	6.55	6.69	0
OMO 1-Feb-22	6.6	6.75	0
OMO 8-Feb-22	6.4	6.55	0
OMO 15-Feb-22	6.2	6.35	0
OMO 22-Feb-22	6	6.15	0
OMO 1-Mar-22	6.2	6.36	0
OMO 8-Mar-22	6.4	6.58	0
OMO 15-Mar-22	6.37	6.56	0
OMO 16-Aug-22	7.07	7.53	0
SPEB 4-Oct-21	6	6	0
SPEB 1-Nov-21	6	6.03	0
SPEB 29-Nov-21	6	6.06	0

• Commodities

Brent crude oil prices moved up by 0.68% W-o-W to $78.5 per barrel.

WTI up by 1.34% W-o-W to $74.96 per barrel as of the time of writing this report. (7:32pm)

Commodity	30-Sept-21	24-Sept-21	31-Dec-20	Weekly Chg	YTD Chg
Brent	78.5	77.97	51.8	0.68%	51.54%
WTI	74.96	73.97	48.52	1.34%	54.48%
Gold	1756.6	1751.1	1898.67	0.31%	-7.48%
Silver	22.105	22.39	26.4011	-1.27%	-16.27%
Platinum	963.9	978.6	1072.02	-1.50%	-10.09%
Palladium	1889.5	1943	2448.81	-2.75%	-22.84%

Source: CNBC

Agric Commodities

COMMODITY	PRICE(N)	POINTS	%CHANGE (W-o-W)	%CHG SEASON TO DATE
COCOA	1,034,000.00	0.00	-0.89	7.04
PADDY RICE	197,000.00	0.00	4.04	-2.27
MAIZE	205,310.00	0.00	-0.18	31.20
GINGER	891,810.00	0.00	3.63	23.40
SORGHUM	185,310.00	0.00	-1.83`	19.08

Source: AFEX

4.    Forex

The NAFEX rate depreciated while IEFX rate appreciated.

Market Review and Round-Up of Corporate News Announced During the Week Ending- 300921

Key Highlights

• The equities market recorded mixed performance – the listed equities market, NGXASI, recorded a +3.23% gain WoW while the NASD OTC closed negative with a -1.30% loss.
• The NAFEX rate depreciated while IEFX rate appreciated.
• The Brent Crude Oil price moved upwards at the end of the week while the WTI also moved upwards 

1.      Equity

NSE

• The NGXASI advanced by +3.23% W-o-W.
• On top gainer and loser sector indices, NGX-IND closed positive with +6.65% while NGX Insurance closed negative with -7.58% W-o-W.
• During the week, the Gote Index advanced by +13.57% while the Toni Index also advanced by +1.86% W-o-W.

Source: NSE

NASD

The NASD USI closed negative with -1.30% decline W-o-W

Market CAP also closed negative with -1.30% decline W-o-W

Source: NASD Plc

• Fixed Income and Bonds

FGN Bonds

as @ Friday, September 30 2021
Description	Price	Yield	Change (%)
12.175 FGNSB 10-OCT-2021	100.2	3.76	0
11.244 FGNSB 16-OCT-2021	100.3	3.82	0
10.296 FGNSB 13-NOV-2021	100.7	4.06	0
13.390 FGNSB 14-NOV-2021	101.1	4.07	0
9.091 FGNSB 11-DEC-2021	100.9	4.32	0
13.402 FGNSB 12-DEC-2021	101.8	4.33	0
7.144 FGNSB 15-JAN-2022	100.8	4.43	0.01
13.125 FGNSB 16-JAN-2022	102.5	4.42	0.01
16.39 27-JAN-2022	103.8	4.38	0.01
5.910 FGNSB 12-FEB-2022	100.6	4.31	0
13.050 FGNSB 13-FEB-2022	103.2	4.31	0
4.131 FGNSB 11-MAR-2022	99.97	4.19	0
12.620 FGNSB 13-MAR-2022	103.8	4.18	0
12.276 FGNSB 10-APR-2022	104.1	4.29	-0.03
12.745 FGNSB 15-MAY-2022	104.8	4.94	-0.03
12.418 FGNSB 19-JUN-2022	104.8	5.57	-0.02
12.195 FGNSB 10-JUL-2022	104.7	5.96	-0.02
11.301 FGNSB 16-AUG-2022	103.9	6.63	-0.02
3.610 FGNSB 19-AUG-2022	97.37	6.69	-0.02
12.150 FGNSB 11-SEP-2022	104.6	7.1	-0.02
3.501 FGNSB 16-SEP-2022	96.6	7.19	-0.02
2.453 FGNSB 14-OCT-2022	95.01	7.5	0
12.244 FGNSB 16-OCT-2022	104.7	7.5	0
1.759 FGNSB 11-NOV-2022	93.83	7.59	0
11.296 FGNSB 13-NOV-2022	103.9	7.6	0
10.091 FGNSB 11-DEC-2022	102.7	7.69	0
1.320 FGNSB 16-DEC-2022	92.68	7.71	0
13.48 FGNGB 22-DEC-2022	106.6	7.73	0
2.197 FGNSB 13-JAN-2023	93.21	7.8	0
8.144 FGNSB 15-JAN-2023	100.4	7.81	0
4.214 FGNSB 10-FEB-2023	95.29	7.89	-0.01
6.910 FGNSB 12-FEB-2023	98.72	7.9	-0.01
5.181 FGNSB 10-MAR-2023	96.19	8	-0.01
5.131 FGNSB 11-MAR-2023	96.11	8	-0.01
5.522 FGNSB 14-APR-2023	96.31	8.1	-0.01
12.75 27-APR-2023	106.7	8.15	-0.01
7.753 FGNSB 14-MAY-2023	99.37	8.17	-0.01
8.889 FGNSB 16-JUN-2023	101	8.24	-0.01
8.350 FGNSB 14-JUL-2023	100.1	8.31	-0.01
8.864 FGNSB 11-AUG-2023	100.8	8.37	-0.01
4.610 FGNSB 19-AUG-2023	93.47	8.39	-0.01
8.350 FGNSB 14-JUL-2023	100.1	8.31	-0.01
4.610 FGNSB 19-AUG-2023	93.47	8.39	-0.01
2.759 FGNSB 11-NOV-2023	88.87	8.57	-0.01
1.820 FGNSB 16-DEC-2023	86.4	8.64	-0.01
3.197 FGNSB 13-JAN-2024	88.71	8.7	-0.01
5.214 FGNSB 10-FEB-2024	92.51	8.76	-0.01
6.181 FGNSB 10-MAR-2024	94.25	8.82	-0.01
14.20 14-MAR-2024	111.6	8.83	-0.01
6.522 FGNSB 14-APR-2024	94.66	8.89	-0.01
8.753 FGNSB 14-MAY-2024	99.52	8.96	0
9.889 FGNSB 16-JUN-2024	102.1	9.02	0
9.350 FGNSB 14-JUL-2024	100.7	9.08	0
9.864 FGNSB 11-AUG-2024	101.8	9.14	0
13.53 23-MAR-2025	111.4	9.61	0
14.50 FGNGB 13-JUN-2026	114.5	10.49	0
12.50 22-JAN-2026	107.7	10.25	0
16.2884 17-MAR-2027	121.4	10.96	0
13.98 23-FEB-2028	110.8	11.55	0
15.00 28-NOV-2028	115.2	11.8	0
14.55 26-APR-2029	112.8	11.93	0
12.49 22-MAY-2029	102.8	11.92	0
8.50 20-NOV-2029	82.24	11.97	0
10.00 23-JUL-2030	89.18	12.02	0
12.1493 18-JUL-2034	99	12.3	0
12.50 27-MAR-2035	100	12.5	0
12.40 18-MAR-2036	97.83	12.73	0
16.2499 18-APR-2037	123.4	12.76	0
9.80 24-JUL-2045	76.84	12.95	-0.02
14.80 26-APR-2049	113	13.04	-0.03
12.98 27-MAR-2050	98.74	13.15	0.05

Treasury Bills

as @ Friday, September 30 2021
Maturity	Discount	Yield	Change (%)
NTB 14-Oct-21	3.76	3.77	0
NTB 28-Oct-21	3.88	3.89	0
NTB 11-Nov-21	4	4.02	0
NTB 25-Nov-21	4.12	4.14	0
NTB 13-Jan-22	4.53	4.59	0
NTB 27-Jan-22	4.08	4.14	0
NTB 10-Feb-22	4.07	4.13	0
NTB 24-Feb-22	4.06	4.12	0
NTB 10-Mar-22	4.04	4.12	0
NTB 17-Mar-22	4.04	4.11	0
NTB 31-Mar-22	4.02	4.11	0
NTB 28-Apr-22	5.01	5.16	0
NTB 12-May-22	5.51	5.7	0
NTB 26-May-22	6	6.24	0
NTB 9-Jun-22	6.08	6.35	0
NTB 30-Jun-22	6.2	6.5	0
NTB 14-Jul-22	6.4	6.74	0
NTB 28-Jul-22	6.7	7.09	0
NTB 11-Aug-22	6.8	7.22	0
NTB 25-Aug-22	6.9	7.36	0
NTB 8-Sep-22	7	7.49	0
OMO 12-Oct-21	4.85	4.86	0
OMO 19-Oct-21	5.11	5.12	0
OMO 26-Oct-21	5.37	5.39	0
OMO 2-Nov-21	5.63	5.65	0
OMO 16-Nov-21	6.14	6.19	0
OMO 23-Nov-21	6.4	6.46	0
OMO 30-Nov-21	6.42	6.49	0
OMO 7-Dec-21	6.43	6.51	0
OMO 28-Dec-21	6.48	6.59	0
OMO 4-Jan-22	6.5	6.61	0
OMO 11-Jan-22	6.52	6.64	0
OMO 18-Jan-22	6.53	6.66	0
OMO 25-Jan-22	6.55	6.69	0
OMO 1-Feb-22	6.6	6.75	0
OMO 8-Feb-22	6.4	6.55	0
OMO 15-Feb-22	6.2	6.35	0
OMO 22-Feb-22	6	6.15	0
OMO 1-Mar-22	6.2	6.36	0
OMO 8-Mar-22	6.4	6.58	0
OMO 15-Mar-22	6.37	6.56	0
OMO 16-Aug-22	7.07	7.53	0
SPEB 4-Oct-21	6	6	0
SPEB 1-Nov-21	6	6.03	0
SPEB 29-Nov-21	6	6.06	0

• Commodities

Brent crude oil prices moved up by 0.68% W-o-W to $78.5 per barrel.

WTI up by 1.34% W-o-W to $74.96 per barrel as of the time of writing this report. (7:32pm)

Commodity	30-Sept-21	24-Sept-21	31-Dec-20	Weekly Chg	YTD Chg
Brent	78.5	77.97	51.8	0.68%	51.54%
WTI	74.96	73.97	48.52	1.34%	54.48%
Gold	1756.6	1751.1	1898.67	0.31%	-7.48%
Silver	22.105	22.39	26.4011	-1.27%	-16.27%
Platinum	963.9	978.6	1072.02	-1.50%	-10.09%
Palladium	1889.5	1943	2448.81	-2.75%	-22.84%

Source: CNBC

Agric Commodities

COMMODITY	PRICE(N)	POINTS	%CHANGE (W-o-W)	%CHG SEASON TO DATE
COCOA	1,034,000.00	0.00	-0.89	7.04
PADDY RICE	197,000.00	0.00	4.04	-2.27
MAIZE	205,310.00	0.00	-0.18	31.20
GINGER	891,810.00	0.00	3.63	23.40
SORGHUM	185,310.00	0.00	-1.83`	19.08

Source: AFEX

4.    Forex

The NAFEX rate depreciated while IEFX rate appreciated.