Market Review and Round-Up of Corporate News Announced During the Week Ending- 300921

Key Highlights

  • The equities market recorded mixed performance – the listed equities market, NGXASI, recorded a +3.23% gain WoW while the NASD OTC closed negative with a -1.30% loss.
  • The NAFEX rate depreciated while IEFX rate appreciated.
  • The Brent Crude Oil price moved upwards at the end of the week while the WTI also moved upwards 

1.      Equity

NSE

  • The NGXASI advanced by +3.23% W-o-W.
  • On top gainer and loser sector indices, NGX-IND closed positive with +6.65% while NGX Insurance closed negative with -7.58% W-o-W.
  • During the week, the Gote Index advanced by +13.57% while the Toni Index also advanced by +1.86% W-o-W.
Proshare Nigeria Pvt. Ltd.

Source: NSE

NASD

The NASD USI closed negative with -1.30% decline W-o-W

Market CAP also closed negative with -1.30% decline W-o-W

Proshare Nigeria Pvt. Ltd.

Source: NASD Plc

  • Fixed Income and Bonds

FGN Bonds

as @ Friday, September 30 2021
DescriptionPriceYieldChange (%)
12.175 FGNSB 10-OCT-2021100.23.760
11.244 FGNSB 16-OCT-2021100.33.820
10.296 FGNSB 13-NOV-2021100.74.060
13.390 FGNSB 14-NOV-2021101.14.070
9.091 FGNSB 11-DEC-2021100.94.320
13.402 FGNSB 12-DEC-2021101.84.330
7.144 FGNSB 15-JAN-2022100.84.430.01
13.125 FGNSB 16-JAN-2022102.54.420.01
16.39 27-JAN-2022103.84.380.01
5.910 FGNSB 12-FEB-2022100.64.310
13.050 FGNSB 13-FEB-2022103.24.310
4.131 FGNSB 11-MAR-202299.974.190
12.620 FGNSB 13-MAR-2022103.84.180
12.276 FGNSB 10-APR-2022104.14.29-0.03
12.745 FGNSB 15-MAY-2022104.84.94-0.03
12.418 FGNSB 19-JUN-2022104.85.57-0.02
12.195 FGNSB 10-JUL-2022104.75.96-0.02
11.301 FGNSB 16-AUG-2022103.96.63-0.02
3.610 FGNSB 19-AUG-202297.376.69-0.02
12.150 FGNSB 11-SEP-2022104.67.1-0.02
3.501 FGNSB 16-SEP-202296.67.19-0.02
2.453 FGNSB 14-OCT-202295.017.50
12.244 FGNSB 16-OCT-2022104.77.50
1.759 FGNSB 11-NOV-202293.837.590
11.296 FGNSB 13-NOV-2022103.97.60
10.091 FGNSB 11-DEC-2022102.77.690
1.320 FGNSB 16-DEC-202292.687.710
13.48 FGNGB 22-DEC-2022106.67.730
2.197 FGNSB 13-JAN-202393.217.80
8.144 FGNSB 15-JAN-2023100.47.810
4.214 FGNSB 10-FEB-202395.297.89-0.01
6.910 FGNSB 12-FEB-202398.727.9-0.01
5.181 FGNSB 10-MAR-202396.198-0.01
5.131 FGNSB 11-MAR-202396.118-0.01
5.522 FGNSB 14-APR-202396.318.1-0.01
12.75 27-APR-2023106.78.15-0.01
7.753 FGNSB 14-MAY-202399.378.17-0.01
8.889 FGNSB 16-JUN-20231018.24-0.01
8.350 FGNSB 14-JUL-2023100.18.31-0.01
8.864 FGNSB 11-AUG-2023100.88.37-0.01
4.610 FGNSB 19-AUG-202393.478.39-0.01
8.350 FGNSB 14-JUL-2023100.18.31-0.01
4.610 FGNSB 19-AUG-202393.478.39-0.01
2.759 FGNSB 11-NOV-202388.878.57-0.01
1.820 FGNSB 16-DEC-202386.48.64-0.01
3.197 FGNSB 13-JAN-202488.718.7-0.01
5.214 FGNSB 10-FEB-202492.518.76-0.01
6.181 FGNSB 10-MAR-202494.258.82-0.01
14.20 14-MAR-2024111.68.83-0.01
6.522 FGNSB 14-APR-202494.668.89-0.01
8.753 FGNSB 14-MAY-202499.528.960
9.889 FGNSB 16-JUN-2024102.19.020
9.350 FGNSB 14-JUL-2024100.79.080
9.864 FGNSB 11-AUG-2024101.89.140
13.53 23-MAR-2025111.49.610
14.50 FGNGB 13-JUN-2026114.510.490
12.50 22-JAN-2026107.710.250
16.2884 17-MAR-2027121.410.960
13.98 23-FEB-2028110.811.550
15.00 28-NOV-2028115.211.80
14.55 26-APR-2029112.811.930
12.49 22-MAY-2029102.811.920
8.50 20-NOV-202982.2411.970
10.00 23-JUL-203089.1812.020
12.1493 18-JUL-20349912.30
12.50 27-MAR-203510012.50
12.40 18-MAR-203697.8312.730
16.2499 18-APR-2037123.412.760
9.80 24-JUL-204576.8412.95-0.02
14.80 26-APR-204911313.04-0.03
12.98 27-MAR-205098.7413.150.05

Treasury Bills

as @ Friday, September 30 2021
MaturityDiscountYieldChange (%)
NTB 14-Oct-213.763.770
NTB 28-Oct-213.883.890
NTB 11-Nov-2144.020
NTB 25-Nov-214.124.140
NTB 13-Jan-224.534.590
NTB 27-Jan-224.084.140
NTB 10-Feb-224.074.130
NTB 24-Feb-224.064.120
NTB 10-Mar-224.044.120
NTB 17-Mar-224.044.110
NTB 31-Mar-224.024.110
NTB 28-Apr-225.015.160
NTB 12-May-225.515.70
NTB 26-May-2266.240
NTB 9-Jun-226.086.350
NTB 30-Jun-226.26.50
NTB 14-Jul-226.46.740
NTB 28-Jul-226.77.090
NTB 11-Aug-226.87.220
NTB 25-Aug-226.97.360
NTB 8-Sep-2277.490
OMO 12-Oct-214.854.860
OMO 19-Oct-215.115.120
OMO 26-Oct-215.375.390
OMO 2-Nov-215.635.650
OMO 16-Nov-216.146.190
OMO 23-Nov-216.46.460
OMO 30-Nov-216.426.490
OMO 7-Dec-216.436.510
OMO 28-Dec-216.486.590
OMO 4-Jan-226.56.610
OMO 11-Jan-226.526.640
OMO 18-Jan-226.536.660
OMO 25-Jan-226.556.690
OMO 1-Feb-226.66.750
OMO 8-Feb-226.46.550
OMO 15-Feb-226.26.350
OMO 22-Feb-2266.150
OMO 1-Mar-226.26.360
OMO 8-Mar-226.46.580
OMO 15-Mar-226.376.560
OMO 16-Aug-227.077.530
SPEB 4-Oct-21660
SPEB 1-Nov-2166.030
SPEB 29-Nov-2166.060
  • Commodities

Brent crude oil prices moved up by 0.68% W-o-W to $78.5 per barrel.

WTI up by 1.34% W-o-W to $74.96 per barrel as of the time of writing this report. (7:32pm)

Commodity30-Sept-2124-Sept-2131-Dec-20Weekly ChgYTD Chg
Brent78.577.9751.80.68%51.54%
WTI74.9673.9748.521.34%54.48%
Gold1756.61751.11898.670.31%-7.48%
Silver22.10522.3926.4011-1.27%-16.27%
Platinum963.9978.61072.02-1.50%-10.09%
Palladium1889.519432448.81-2.75%-22.84%

Source: CNBC

Agric Commodities

COMMODITYPRICE(N)POINTS%CHANGE (W-o-W)%CHG SEASON TO DATE
COCOA1,034,000.000.00-0.897.04
PADDY RICE197,000.000.004.04-2.27
MAIZE205,310.000.00-0.1831.20
GINGER891,810.000.003.6323.40
SORGHUM185,310.000.00-1.83`19.08

Source: AFEX

4.    Forex

The NAFEX rate depreciated while IEFX rate appreciated.

Proshare Nigeria Pvt. Ltd.

Market Review and Round-Up of Corporate News Announced During the Week Ending- 300921

Key Highlights

  • The equities market recorded mixed performance – the listed equities market, NGXASI, recorded a +3.23% gain WoW while the NASD OTC closed negative with a -1.30% loss.
  • The NAFEX rate depreciated while IEFX rate appreciated.
  • The Brent Crude Oil price moved upwards at the end of the week while the WTI also moved upwards 

1.      Equity

NSE

  • The NGXASI advanced by +3.23% W-o-W.
  • On top gainer and loser sector indices, NGX-IND closed positive with +6.65% while NGX Insurance closed negative with -7.58% W-o-W.
  • During the week, the Gote Index advanced by +13.57% while the Toni Index also advanced by +1.86% W-o-W.
Proshare Nigeria Pvt. Ltd.

Source: NSE

NASD

The NASD USI closed negative with -1.30% decline W-o-W

Market CAP also closed negative with -1.30% decline W-o-W

Proshare Nigeria Pvt. Ltd.

Source: NASD Plc

  • Fixed Income and Bonds

FGN Bonds

as @ Friday, September 30 2021
DescriptionPriceYieldChange (%)
12.175 FGNSB 10-OCT-2021100.23.760
11.244 FGNSB 16-OCT-2021100.33.820
10.296 FGNSB 13-NOV-2021100.74.060
13.390 FGNSB 14-NOV-2021101.14.070
9.091 FGNSB 11-DEC-2021100.94.320
13.402 FGNSB 12-DEC-2021101.84.330
7.144 FGNSB 15-JAN-2022100.84.430.01
13.125 FGNSB 16-JAN-2022102.54.420.01
16.39 27-JAN-2022103.84.380.01
5.910 FGNSB 12-FEB-2022100.64.310
13.050 FGNSB 13-FEB-2022103.24.310
4.131 FGNSB 11-MAR-202299.974.190
12.620 FGNSB 13-MAR-2022103.84.180
12.276 FGNSB 10-APR-2022104.14.29-0.03
12.745 FGNSB 15-MAY-2022104.84.94-0.03
12.418 FGNSB 19-JUN-2022104.85.57-0.02
12.195 FGNSB 10-JUL-2022104.75.96-0.02
11.301 FGNSB 16-AUG-2022103.96.63-0.02
3.610 FGNSB 19-AUG-202297.376.69-0.02
12.150 FGNSB 11-SEP-2022104.67.1-0.02
3.501 FGNSB 16-SEP-202296.67.19-0.02
2.453 FGNSB 14-OCT-202295.017.50
12.244 FGNSB 16-OCT-2022104.77.50
1.759 FGNSB 11-NOV-202293.837.590
11.296 FGNSB 13-NOV-2022103.97.60
10.091 FGNSB 11-DEC-2022102.77.690
1.320 FGNSB 16-DEC-202292.687.710
13.48 FGNGB 22-DEC-2022106.67.730
2.197 FGNSB 13-JAN-202393.217.80
8.144 FGNSB 15-JAN-2023100.47.810
4.214 FGNSB 10-FEB-202395.297.89-0.01
6.910 FGNSB 12-FEB-202398.727.9-0.01
5.181 FGNSB 10-MAR-202396.198-0.01
5.131 FGNSB 11-MAR-202396.118-0.01
5.522 FGNSB 14-APR-202396.318.1-0.01
12.75 27-APR-2023106.78.15-0.01
7.753 FGNSB 14-MAY-202399.378.17-0.01
8.889 FGNSB 16-JUN-20231018.24-0.01
8.350 FGNSB 14-JUL-2023100.18.31-0.01
8.864 FGNSB 11-AUG-2023100.88.37-0.01
4.610 FGNSB 19-AUG-202393.478.39-0.01
8.350 FGNSB 14-JUL-2023100.18.31-0.01
4.610 FGNSB 19-AUG-202393.478.39-0.01
2.759 FGNSB 11-NOV-202388.878.57-0.01
1.820 FGNSB 16-DEC-202386.48.64-0.01
3.197 FGNSB 13-JAN-202488.718.7-0.01
5.214 FGNSB 10-FEB-202492.518.76-0.01
6.181 FGNSB 10-MAR-202494.258.82-0.01
14.20 14-MAR-2024111.68.83-0.01
6.522 FGNSB 14-APR-202494.668.89-0.01
8.753 FGNSB 14-MAY-202499.528.960
9.889 FGNSB 16-JUN-2024102.19.020
9.350 FGNSB 14-JUL-2024100.79.080
9.864 FGNSB 11-AUG-2024101.89.140
13.53 23-MAR-2025111.49.610
14.50 FGNGB 13-JUN-2026114.510.490
12.50 22-JAN-2026107.710.250
16.2884 17-MAR-2027121.410.960
13.98 23-FEB-2028110.811.550
15.00 28-NOV-2028115.211.80
14.55 26-APR-2029112.811.930
12.49 22-MAY-2029102.811.920
8.50 20-NOV-202982.2411.970
10.00 23-JUL-203089.1812.020
12.1493 18-JUL-20349912.30
12.50 27-MAR-203510012.50
12.40 18-MAR-203697.8312.730
16.2499 18-APR-2037123.412.760
9.80 24-JUL-204576.8412.95-0.02
14.80 26-APR-204911313.04-0.03
12.98 27-MAR-205098.7413.150.05

Treasury Bills

as @ Friday, September 30 2021
MaturityDiscountYieldChange (%)
NTB 14-Oct-213.763.770
NTB 28-Oct-213.883.890
NTB 11-Nov-2144.020
NTB 25-Nov-214.124.140
NTB 13-Jan-224.534.590
NTB 27-Jan-224.084.140
NTB 10-Feb-224.074.130
NTB 24-Feb-224.064.120
NTB 10-Mar-224.044.120
NTB 17-Mar-224.044.110
NTB 31-Mar-224.024.110
NTB 28-Apr-225.015.160
NTB 12-May-225.515.70
NTB 26-May-2266.240
NTB 9-Jun-226.086.350
NTB 30-Jun-226.26.50
NTB 14-Jul-226.46.740
NTB 28-Jul-226.77.090
NTB 11-Aug-226.87.220
NTB 25-Aug-226.97.360
NTB 8-Sep-2277.490
OMO 12-Oct-214.854.860
OMO 19-Oct-215.115.120
OMO 26-Oct-215.375.390
OMO 2-Nov-215.635.650
OMO 16-Nov-216.146.190
OMO 23-Nov-216.46.460
OMO 30-Nov-216.426.490
OMO 7-Dec-216.436.510
OMO 28-Dec-216.486.590
OMO 4-Jan-226.56.610
OMO 11-Jan-226.526.640
OMO 18-Jan-226.536.660
OMO 25-Jan-226.556.690
OMO 1-Feb-226.66.750
OMO 8-Feb-226.46.550
OMO 15-Feb-226.26.350
OMO 22-Feb-2266.150
OMO 1-Mar-226.26.360
OMO 8-Mar-226.46.580
OMO 15-Mar-226.376.560
OMO 16-Aug-227.077.530
SPEB 4-Oct-21660
SPEB 1-Nov-2166.030
SPEB 29-Nov-2166.060
  • Commodities

Brent crude oil prices moved up by 0.68% W-o-W to $78.5 per barrel.

WTI up by 1.34% W-o-W to $74.96 per barrel as of the time of writing this report. (7:32pm)

Commodity30-Sept-2124-Sept-2131-Dec-20Weekly ChgYTD Chg
Brent78.577.9751.80.68%51.54%
WTI74.9673.9748.521.34%54.48%
Gold1756.61751.11898.670.31%-7.48%
Silver22.10522.3926.4011-1.27%-16.27%
Platinum963.9978.61072.02-1.50%-10.09%
Palladium1889.519432448.81-2.75%-22.84%

Source: CNBC

Agric Commodities

COMMODITYPRICE(N)POINTS%CHANGE (W-o-W)%CHG SEASON TO DATE
COCOA1,034,000.000.00-0.897.04
PADDY RICE197,000.000.004.04-2.27
MAIZE205,310.000.00-0.1831.20
GINGER891,810.000.003.6323.40
SORGHUM185,310.000.00-1.83`19.08

Source: AFEX

4.    Forex

The NAFEX rate depreciated while IEFX rate appreciated.

Market Review and Round-Up of Corporate News Announced During the Week Ending- 300921

Key Highlights

  • The equities market recorded mixed performance – the listed equities market, NGXASI, recorded a +3.23% gain WoW while the NASD OTC closed negative with a -1.30% loss.
  • The NAFEX rate depreciated while IEFX rate appreciated.
  • The Brent Crude Oil price moved upwards at the end of the week while the WTI also moved upwards 

1.      Equity

NSE

  • The NGXASI advanced by +3.23% W-o-W.
  • On top gainer and loser sector indices, NGX-IND closed positive with +6.65% while NGX Insurance closed negative with -7.58% W-o-W.
  • During the week, the Gote Index advanced by +13.57% while the Toni Index also advanced by +1.86% W-o-W.
Proshare Nigeria Pvt. Ltd.

Source: NSE

NASD

The NASD USI closed negative with -1.30% decline W-o-W

Market CAP also closed negative with -1.30% decline W-o-W

Proshare Nigeria Pvt. Ltd.

Source: NASD Plc

  • Fixed Income and Bonds

FGN Bonds

as @ Friday, September 30 2021
DescriptionPriceYieldChange (%)
12.175 FGNSB 10-OCT-2021100.23.760
11.244 FGNSB 16-OCT-2021100.33.820
10.296 FGNSB 13-NOV-2021100.74.060
13.390 FGNSB 14-NOV-2021101.14.070
9.091 FGNSB 11-DEC-2021100.94.320
13.402 FGNSB 12-DEC-2021101.84.330
7.144 FGNSB 15-JAN-2022100.84.430.01
13.125 FGNSB 16-JAN-2022102.54.420.01
16.39 27-JAN-2022103.84.380.01
5.910 FGNSB 12-FEB-2022100.64.310
13.050 FGNSB 13-FEB-2022103.24.310
4.131 FGNSB 11-MAR-202299.974.190
12.620 FGNSB 13-MAR-2022103.84.180
12.276 FGNSB 10-APR-2022104.14.29-0.03
12.745 FGNSB 15-MAY-2022104.84.94-0.03
12.418 FGNSB 19-JUN-2022104.85.57-0.02
12.195 FGNSB 10-JUL-2022104.75.96-0.02
11.301 FGNSB 16-AUG-2022103.96.63-0.02
3.610 FGNSB 19-AUG-202297.376.69-0.02
12.150 FGNSB 11-SEP-2022104.67.1-0.02
3.501 FGNSB 16-SEP-202296.67.19-0.02
2.453 FGNSB 14-OCT-202295.017.50
12.244 FGNSB 16-OCT-2022104.77.50
1.759 FGNSB 11-NOV-202293.837.590
11.296 FGNSB 13-NOV-2022103.97.60
10.091 FGNSB 11-DEC-2022102.77.690
1.320 FGNSB 16-DEC-202292.687.710
13.48 FGNGB 22-DEC-2022106.67.730
2.197 FGNSB 13-JAN-202393.217.80
8.144 FGNSB 15-JAN-2023100.47.810
4.214 FGNSB 10-FEB-202395.297.89-0.01
6.910 FGNSB 12-FEB-202398.727.9-0.01
5.181 FGNSB 10-MAR-202396.198-0.01
5.131 FGNSB 11-MAR-202396.118-0.01
5.522 FGNSB 14-APR-202396.318.1-0.01
12.75 27-APR-2023106.78.15-0.01
7.753 FGNSB 14-MAY-202399.378.17-0.01
8.889 FGNSB 16-JUN-20231018.24-0.01
8.350 FGNSB 14-JUL-2023100.18.31-0.01
8.864 FGNSB 11-AUG-2023100.88.37-0.01
4.610 FGNSB 19-AUG-202393.478.39-0.01
8.350 FGNSB 14-JUL-2023100.18.31-0.01
4.610 FGNSB 19-AUG-202393.478.39-0.01
2.759 FGNSB 11-NOV-202388.878.57-0.01
1.820 FGNSB 16-DEC-202386.48.64-0.01
3.197 FGNSB 13-JAN-202488.718.7-0.01
5.214 FGNSB 10-FEB-202492.518.76-0.01
6.181 FGNSB 10-MAR-202494.258.82-0.01
14.20 14-MAR-2024111.68.83-0.01
6.522 FGNSB 14-APR-202494.668.89-0.01
8.753 FGNSB 14-MAY-202499.528.960
9.889 FGNSB 16-JUN-2024102.19.020
9.350 FGNSB 14-JUL-2024100.79.080
9.864 FGNSB 11-AUG-2024101.89.140
13.53 23-MAR-2025111.49.610
14.50 FGNGB 13-JUN-2026114.510.490
12.50 22-JAN-2026107.710.250
16.2884 17-MAR-2027121.410.960
13.98 23-FEB-2028110.811.550
15.00 28-NOV-2028115.211.80
14.55 26-APR-2029112.811.930
12.49 22-MAY-2029102.811.920
8.50 20-NOV-202982.2411.970
10.00 23-JUL-203089.1812.020
12.1493 18-JUL-20349912.30
12.50 27-MAR-203510012.50
12.40 18-MAR-203697.8312.730
16.2499 18-APR-2037123.412.760
9.80 24-JUL-204576.8412.95-0.02
14.80 26-APR-204911313.04-0.03
12.98 27-MAR-205098.7413.150.05

Treasury Bills

as @ Friday, September 30 2021
MaturityDiscountYieldChange (%)
NTB 14-Oct-213.763.770
NTB 28-Oct-213.883.890
NTB 11-Nov-2144.020
NTB 25-Nov-214.124.140
NTB 13-Jan-224.534.590
NTB 27-Jan-224.084.140
NTB 10-Feb-224.074.130
NTB 24-Feb-224.064.120
NTB 10-Mar-224.044.120
NTB 17-Mar-224.044.110
NTB 31-Mar-224.024.110
NTB 28-Apr-225.015.160
NTB 12-May-225.515.70
NTB 26-May-2266.240
NTB 9-Jun-226.086.350
NTB 30-Jun-226.26.50
NTB 14-Jul-226.46.740
NTB 28-Jul-226.77.090
NTB 11-Aug-226.87.220
NTB 25-Aug-226.97.360
NTB 8-Sep-2277.490
OMO 12-Oct-214.854.860
OMO 19-Oct-215.115.120
OMO 26-Oct-215.375.390
OMO 2-Nov-215.635.650
OMO 16-Nov-216.146.190
OMO 23-Nov-216.46.460
OMO 30-Nov-216.426.490
OMO 7-Dec-216.436.510
OMO 28-Dec-216.486.590
OMO 4-Jan-226.56.610
OMO 11-Jan-226.526.640
OMO 18-Jan-226.536.660
OMO 25-Jan-226.556.690
OMO 1-Feb-226.66.750
OMO 8-Feb-226.46.550
OMO 15-Feb-226.26.350
OMO 22-Feb-2266.150
OMO 1-Mar-226.26.360
OMO 8-Mar-226.46.580
OMO 15-Mar-226.376.560
OMO 16-Aug-227.077.530
SPEB 4-Oct-21660
SPEB 1-Nov-2166.030
SPEB 29-Nov-2166.060
  • Commodities

Brent crude oil prices moved up by 0.68% W-o-W to $78.5 per barrel.

WTI up by 1.34% W-o-W to $74.96 per barrel as of the time of writing this report. (7:32pm)

Commodity30-Sept-2124-Sept-2131-Dec-20Weekly ChgYTD Chg
Brent78.577.9751.80.68%51.54%
WTI74.9673.9748.521.34%54.48%
Gold1756.61751.11898.670.31%-7.48%
Silver22.10522.3926.4011-1.27%-16.27%
Platinum963.9978.61072.02-1.50%-10.09%
Palladium1889.519432448.81-2.75%-22.84%

Source: CNBC

Agric Commodities

COMMODITYPRICE(N)POINTS%CHANGE (W-o-W)%CHG SEASON TO DATE
COCOA1,034,000.000.00-0.897.04
PADDY RICE197,000.000.004.04-2.27
MAIZE205,310.000.00-0.1831.20
GINGER891,810.000.003.6323.40
SORGHUM185,310.000.00-1.83`19.08

Source: AFEX

4.    Forex

The NAFEX rate depreciated while IEFX rate appreciated.

Proshare Nigeria Pvt. Ltd.

About the Author

n6c9lKmlbH

First Ideas Limited is an investment and financial advisory company established in 1994 to provide advisory services to high net worth individuals, trust funds, financial institutions and medium sized companies in growth sectors.

Leave a Reply

Your email address will not be published. Required fields are marked *

You may also like these