Market Review and Round-Up of Corporate News Announced During the Week Ending- 151021

Key Highlights

• The equities market recorded positive performance – the listed equities market, NGXASI, recorded a +1.39% gain WoW while the NASD OTC also closed positive with a +1.68% gain.
• The NAFEX and IEFX rates depreciated.
• The Brent Crude Oil price moved upwards at the end of the week while the WTI also moved upwards.
• advanced by +5.39% W-o-W.

Source: NSE

NASD

The NASD USI closed positive with +1.68% growth W-o-W

Market CAP closed negative with -3.35% decline W-o-W

Source: NASD Plc

2.       Fixed Income and Bonds

FGN Bonds

as @ Friday, October 15 2021
Description	Price	Yield	Change (%)
11.244 FGNSB 16-OCT-2021	100	3.07	0
10.296 FGNSB 13-NOV-2021	100.6	3.29	0
13.390 FGNSB 14-NOV-2021	100.8	3.3	0
9.091 FGNSB 11-DEC-2021	100.9	3.52	0
13.402 FGNSB 12-DEC-2021	101.6	3.53	0
7.144 FGNSB 15-JAN-2022	100.8	3.79	0
13.125 FGNSB 16-JAN-2022	102.3	3.8	0
16.39 27-JAN-2022	103.5	3.91	0
5.910 FGNSB 12-FEB-2022	100.6	4.05	0.01
13.050 FGNSB 13-FEB-2022	102.9	4.06	0.01
4.131 FGNSB 11-MAR-2022	99.92	4.33	0.02
12.620 FGNSB 13-MAR-2022	103.4	4.35	0.03
12.276 FGNSB 10-APR-2022	103.7	4.61	0.04
12.745 FGNSB 15-MAY-2022	104.4	5.12	0.08
12.418 FGNSB 19-JUN-2022	104.5	5.64	0.13
12.195 FGNSB 10-JUL-2022	104.5	5.97	0.16
11.301 FGNSB 16-AUG-2022	103.9	6.53	0.22
3.610 FGNSB 19-AUG-2022	97.58	6.57	0.22
12.150 FGNSB 11-SEP-2022	104.6	6.91	0.25
3.501 FGNSB 16-SEP-2022	96.92	6.99	0.26
2.453 FGNSB 14-OCT-2022	95.27	7.42	0.3
12.244 FGNSB 16-OCT-2022	104.6	7.44	0.31
1.759 FGNSB 11-NOV-2022	94.07	7.57	0.27
11.296 FGNSB 13-NOV-2022	103.8	7.58	0.27
10.091 FGNSB 11-DEC-2022	102.6	7.72	0.22
1.320 FGNSB 16-DEC-2022	92.88	7.74	0.21
13.48 FGNGB 22-DEC-2022	106.3	7.77	0.2
2.197 FGNSB 13-JAN-2023	93.33	7.88	0.17
8.144 FGNSB 15-JAN-2023	100.3	7.89	0.16
4.214 FGNSB 10-FEB-2023	95.28	8.01	0.12
6.910 FGNSB 12-FEB-2023	98.61	8.02	0.12
5.181 FGNSB 10-MAR-2023	96.08	8.16	0.07
5.131 FGNSB 11-MAR-2023	96	8.17	0.07
5.522 FGNSB 14-APR-2023	96.08	8.33	0.01
12.75 27-APR-2023	106.1	8.39	-0.01
7.753 FGNSB 14-MAY-2023	99.03	8.41	0.01
8.889 FGNSB 16-JUN-2023	100.6	8.5	0.01
8.350 FGNSB 14-JUL-2023	99.64	8.58	0.01
8.864 FGNSB 11-AUG-2023	100.4	8.65	0.01
4.610 FGNSB 19-AUG-2023	93.14	8.67	0.01
8.350 FGNSB 14-JUL-2023	99.64	8.58	0.01
4.610 FGNSB 19-AUG-2023	93.14	8.67	0.01
2.759 FGNSB 11-NOV-2023	88.51	8.89	0
1.820 FGNSB 16-DEC-2023	86.03	8.98	0.01
3.197 FGNSB 13-JAN-2024	88.24	9.04	0.01
5.214 FGNSB 10-FEB-2024	91.92	9.11	0.01
6.181 FGNSB 10-MAR-2024	93.57	9.19	0.01
14.20 14-MAR-2024	110.6	9.2	0.01
6.522 FGNSB 14-APR-2024	93.92	9.28	0.01
8.753 FGNSB 14-MAY-2024	98.63	9.35	0.01
9.889 FGNSB 16-JUN-2024	101.1	9.43	0.01
9.350 FGNSB 14-JUL-2024	99.63	9.51	0.01
9.864 FGNSB 11-AUG-2024	100.7	9.57	0.01
13.53 23-MAR-2025	109.6	10.14	0.01
14.50 FGNGB 13-JUN-2026	112.3	11.05	-0.1
12.50 22-JAN-2026	105.3	10.9	0
16.2884 17-MAR-2027	119.6	11.35	-0.3
13.98 23-FEB-2028	109.9	11.71	-0.03
15.00 28-NOV-2028	115.1	11.8	-0.02
14.55 26-APR-2029	113.3	11.84	-0.02
12.49 22-MAY-2029	103.1	11.85	-0.02
8.50 20-NOV-2029	82.61	11.9	-0.02
10.00 23-JUL-2030	89.43	11.97	-0.02
12.1493 18-JUL-2034	98.36	12.4	0
12.50 27-MAR-2035	97.96	12.82	0
12.40 18-MAR-2036	96.99	12.86	0.02
16.2499 18-APR-2037	122.4	12.88	-0.09
9.80 24-JUL-2045	76.29	13.05	-0.03
14.80 26-APR-2049	112.4	13.13	-0.01
12.98 27-MAR-2050	98.76	13.14	0

Treasury Bills

as @ Friday, October 15 2021
Maturity	Discount	Yield	Change (%)
NTB 28-Oct-21	3.14	3.14	0
NTB 11-Nov-21	3.25	3.25	0
NTB 25-Nov-21	3.35	3.36	0
NTB 13-Jan-22	3.73	3.76	0
NTB 27-Jan-22	3.83	3.87	0
NTB 10-Feb-22	3.94	3.99	0
NTB 24-Feb-22	4.05	4.11	0
NTB 10-Mar-22	4.15	4.22	0
NTB 17-Mar-22	4.21	4.28	0
NTB 31-Mar-22	4.31	4.4	0
NTB 28-Apr-22	4.53	4.64	0
NTB 12-May-22	5.27	5.43	0
NTB 26-May-22	6.01	6.24	0
NTB 9-Jun-22	6.75	7.06	0
NTB 30-Jun-22	6.2	6.48	0
NTB 14-Jul-22	6.43	6.76	-0.13
NTB 28-Jul-22	6.67	7.03	-0.26
NTB 11-Aug-22	6.9	7.31	0
NTB 25-Aug-22	6.9	7.34	0
NTB 8-Sep-22	6.9	7.36	0.38
OMO 26-Oct-21	5.37	5.38	0
OMO 2-Nov-21	5.63	5.64	0
OMO 16-Nov-21	6.14	6.18	0
OMO 23-Nov-21	6.4	6.44	0
OMO 30-Nov-21	6.42	6.47	0
OMO 7-Dec-21	6.43	6.49	0
OMO 28-Dec-21	6.48	6.57	0
OMO 4-Jan-22	6.7	6.8	0.21
OMO 11-Jan-22	6.68	6.79	0.17
OMO 18-Jan-22	6.66	6.78	0.13
OMO 25-Jan-22	6.64	6.77	0.09
OMO 1-Feb-22	6.62	6.75	0.02
OMO 8-Feb-22	6.6	6.74	0
OMO 15-Feb-22	6.37	6.51	-0.19
OMO 22-Feb-22	6.13	6.27	0
OMO 1-Mar-22	6.16	6.31	-0.01
OMO 8-Mar-22	6.19	6.35	0
OMO 15-Mar-22	6.23	6.39	0
OMO 16-Aug-22	6.9	7.32	0
SPEB 1-Nov-21	6	6.02	0
SPEB 29-Nov-21	6	6.04	0

• Commodities

Brent crude oil prices moved up by 2.62% W-o-W to $84.66 per barrel.

WTI up by 3.52% W-o-W to $82.07 per barrel as of the time of writing this report. (6:37 pm)

Commodity	15-Oct-21	08-Oct-21	31-Dec-20	Weekly Chg	YTD Chg
Brent	84.66	82.5	51.8	2.62%	63.44%
WTI	82.07	79.28	48.52	3.52%	69.15%
Gold	1769	1758.7	1898.67	0.59%	-6.83%
Silver	23.36	22.765	26.4011	2.61%	-11.52%
Platinum	1059.1	1027.5	1072.02	3.08%	-1.21%
Palladium	2074	2077	2448.81	-0.14%	-15.31%

• Forex

The NAFEX and IEFX rates depreciated.