Market Review and Round-Up for the Week Ending- 29.10.21

Market Review and Round-Up for the Week Ending- 291021

Key Highlights

  • The equities market recorded mixed performance – the listed equities market, NGXASI, recorded a +0.66% gain WoW while the NASD OTC closed negative with a -0.09% loss.
  • The NAFEX and IEFX rates closed negative.
  • The Brent Crude Oil price moved downwards at the end of the week while WTI moved upwards. 

1.      Equity

NSE

  • The NGXASI advanced by +0.66% W-o-W.
  • On top gainer and loser sector indices, NGX Insurance closed positive with +5.28% while NGXMERIVAL closed negative with -2.20% W-o-W.
  • During the week, the Gote Index dipped by -0.24% while the Toni Index advanced by +0.79% W-o-W.
Proshare Nigeria Pvt. Ltd.

Source: NSE

NASD

The NASD USI closed negative with -0.09% loss W-o-W

Market CAP closed negative with -0.09% loss W-o-W

Proshare Nigeria Pvt. Ltd.

Source: NASD Plc

2.       Fixed Income and Bonds

FGN Bonds

as @ Friday, October 29 2021 
 DescriptionPriceYieldChange (%)
 10.296 FGNSB 13-NOV-2021100.33.220
 13.390 FGNSB 14-NOV-2021100.43.230
 9.091 FGNSB 11-DEC-2021100.63.610
 13.402 FGNSB 12-DEC-2021101.23.620
 7.144 FGNSB 15-JAN-2022100.64.07-0.01
 13.125 FGNSB 16-JAN-2022101.94.09-0.01
 16.39 27-JAN-2022102.94.24-0.01
 5.910 FGNSB 12-FEB-2022100.44.40
 13.050 FGNSB 13-FEB-2022102.54.410
 4.131 FGNSB 11-MAR-202299.794.690
 12.620 FGNSB 13-MAR-2022102.94.710
 12.276 FGNSB 10-APR-2022103.24.990
 12.745 FGNSB 15-MAY-20221045.36-0.01
 12.418 FGNSB 19-JUN-2022104.25.72-0.02
 12.195 FGNSB 10-JUL-2022104.25.95-0.03
 11.301 FGNSB 16-AUG-2022103.86.34-0.05
 3.610 FGNSB 19-AUG-202297.846.38-0.05
 12.150 FGNSB 11-SEP-2022104.66.61-0.06
 3.501 FGNSB 16-SEP-202297.316.67-0.06
 2.453 FGNSB 14-OCT-202295.846.97-0.07
 12.244 FGNSB 16-OCT-2022104.96.99-0.07
 1.759 FGNSB 11-NOV-202294.627.2-0.14
 11.296 FGNSB 13-NOV-2022104.17.21-0.15
 10.091 FGNSB 11-DEC-2022102.97.37-0.28
 1.320 FGNSB 16-DEC-202293.467.39-0.31
 13.48 FGNGB 22-DEC-2022106.57.43-0.34
 2.197 FGNSB 13-JAN-202393.897.54-0.44
 8.144 FGNSB 15-JAN-2023100.77.56-0.45
 4.214 FGNSB 10-FEB-202395.797.69-0.57
 6.910 FGNSB 12-FEB-202399.037.7-0.58
 5.181 FGNSB 10-MAR-202396.567.86-0.71
 5.131 FGNSB 11-MAR-202396.487.87-0.72
 5.522 FGNSB 14-APR-202396.558.05-0.88
 12.75 27-APR-2023106.48.12-0.94
 7.753 FGNSB 14-MAY-202399.388.18-0.91
 8.889 FGNSB 16-JUN-2023100.98.29-0.87
 8.350 FGNSB 14-JUL-202399.948.39-0.83
 8.864 FGNSB 11-AUG-2023100.68.48-0.79
 4.610 FGNSB 19-AUG-202393.538.51-0.78
 7.915 FGNSB 15-SEP-202398.828.6-0.74
 4.501 FGNSB 16-SEP-202392.948.6-0.74
 6.899 FGNSB 13-OCT-202396.88.69-0.7
 3.453 FGNSB 14-OCT-202390.648.7-0.7
 2.759 FGNSB 11-NOV-202388.878.79-0.66
 1.820 FGNSB 16-DEC-202386.378.91-0.61
 3.197 FGNSB 13-JAN-202488.59-0.57
 5.214 FGNSB 10-FEB-202492.089.1-0.54
 6.181 FGNSB 10-MAR-202493.659.2-0.49
 14.20 14-MAR-2024110.49.21-0.49
 6.522 FGNSB 14-APR-202493.929.31-0.45
 8.753 FGNSB 14-MAY-202498.519.42-0.4
 9.889 FGNSB 16-JUN-2024100.89.53-0.36
 9.350 FGNSB 14-JUL-202499.359.62-0.32
 9.864 FGNSB 11-AUG-2024100.49.72-0.28
 8.915 FGNSB 15-SEP-202497.729.83-0.23
 7.899 FGNSB 13-OCT-202494.859.93-0.19
 13.53 23-MAR-2025108.510.480.03
 14.50 FGNGB 13-JUN-2026110.411.530.3
 12.50 22-JAN-2026103.211.510.46
 16.2884 17-MAR-2027118.411.580
 13.98 23-FEB-2028110.611.56-0.1
 15.00 28-NOV-2028116.411.55-0.17
 14.55 26-APR-2029114.811.54-0.21
 12.49 22-MAY-2029104.611.55-0.21
 8.50 20-NOV-202983.8411.64-0.2
 10.00 23-JUL-203090.5111.76-0.18
 12.1493 18-JUL-203497.9612.47-0.1
 12.50 27-MAR-203599.4112.59-0.08
 12.40 18-MAR-203697.6212.76-0.06
 16.2499 18-APR-2037121.912.940
 9.80 24-JUL-204577.4712.850
 14.80 26-APR-2049115.112.810
 12.98 27-MAR-205099.113.10

Treasury Bills

as @ Friday, October 29 2021 
 MaturityDiscountYieldChange (%)
 NTB 11-Nov-213.253.250
 NTB 25-Nov-213.353.360
 NTB 13-Jan-223.733.750
 NTB 27-Jan-224.184.220
 NTB 10-Feb-224.254.30
 NTB 24-Feb-224.324.380
 NTB 10-Mar-224.394.460
 NTB 17-Mar-224.434.50
 NTB 31-Mar-224.54.590
 NTB 28-Apr-225.045.170
 NTB 12-May-226.056.250
 NTB 26-May-226.116.330
 NTB 9-Jun-226.166.40
 NTB 30-Jun-226.246.520
 NTB 14-Jul-226.36.590
 NTB 28-Jul-226.46.720
 NTB 11-Aug-226.436.770
 NTB 25-Aug-226.456.810
 NTB 8-Sep-226.486.860
 NTB 29-Sep-226.36.690
 NTB 13-Oct-226.77.160
 OMO 16-Nov-216.146.160
 OMO 23-Nov-216.46.430
 OMO 30-Nov-216.426.450
 OMO 7-Dec-216.436.480
 OMO 28-Dec-216.486.550
 OMO 4-Jan-226.76.780
 OMO 11-Jan-226.626.710
 OMO 18-Jan-226.536.630
 OMO 25-Jan-225.95.990
 OMO 1-Feb-226.376.470
 OMO 8-Feb-2255.070
 OMO 15-Feb-225.555.640
 OMO 22-Feb-226.136.260
 OMO 1-Mar-226.156.280
 OMO 8-Mar-226.176.310
 OMO 15-Mar-226.26.340
 OMO 16-Aug-226.657.020
 OMO 4-Oct-226.657.090
 SPEB 8-Nov-2166.010
 SPEB 29-Nov-216.056.080

3.     Commodities

Brent crude oil prices moved down by -0.79% W-o-W to $84.44 per barrel.

WTI up by 0.30% W-o-W to $83.47 per barrel as of the time of writing this report. (7:04pm)

Commodity29-Oct-2122-Oct-2131-Dec-20Weekly ChgYTD Chg
Brent84.4485.1151.8-0.79%63.01%
WTI83.4783.2248.520.30%72.03%
Gold1783.21794.51898.67-0.63%-6.08%
Silver23.9324.44526.4011-2.11%-9.36%
Platinum1020.91049.61072.02-2.73%-4.77%
Palladium198920162448.81-1.34%-18.78%

4.    Forex

  The NAFEX and IEFX rates closed negative.

Market Review and Round-Up for the Week Ending- 291021

Key Highlights

  • The equities market recorded mixed performance – the listed equities market, NGXASI, recorded a +0.66% gain WoW while the NASD OTC closed negative with a -0.09% loss.
  • The NAFEX and IEFX rates closed negative.
  • The Brent Crude Oil price moved downwards at the end of the week while WTI moved upwards. 

1.      Equity

NSE

  • The NGXASI advanced by +0.66% W-o-W.
  • On top gainer and loser sector indices, NGX Insurance closed positive with +5.28% while NGXMERIVAL closed negative with -2.20% W-o-W.
  • During the week, the Gote Index dipped by -0.24% while the Toni Index advanced by +0.79% W-o-W.
Proshare Nigeria Pvt. Ltd.

Source: NSE

NASD

The NASD USI closed negative with -0.09% loss W-o-W

Market CAP closed negative with -0.09% loss W-o-W

Proshare Nigeria Pvt. Ltd.

Source: NASD Plc

2.       Fixed Income and Bonds

FGN Bonds

as @ Friday, October 29 2021 
 DescriptionPriceYieldChange (%)
 10.296 FGNSB 13-NOV-2021100.33.220
 13.390 FGNSB 14-NOV-2021100.43.230
 9.091 FGNSB 11-DEC-2021100.63.610
 13.402 FGNSB 12-DEC-2021101.23.620
 7.144 FGNSB 15-JAN-2022100.64.07-0.01
 13.125 FGNSB 16-JAN-2022101.94.09-0.01
 16.39 27-JAN-2022102.94.24-0.01
 5.910 FGNSB 12-FEB-2022100.44.40
 13.050 FGNSB 13-FEB-2022102.54.410
 4.131 FGNSB 11-MAR-202299.794.690
 12.620 FGNSB 13-MAR-2022102.94.710
 12.276 FGNSB 10-APR-2022103.24.990
 12.745 FGNSB 15-MAY-20221045.36-0.01
 12.418 FGNSB 19-JUN-2022104.25.72-0.02
 12.195 FGNSB 10-JUL-2022104.25.95-0.03
 11.301 FGNSB 16-AUG-2022103.86.34-0.05
 3.610 FGNSB 19-AUG-202297.846.38-0.05
 12.150 FGNSB 11-SEP-2022104.66.61-0.06
 3.501 FGNSB 16-SEP-202297.316.67-0.06
 2.453 FGNSB 14-OCT-202295.846.97-0.07
 12.244 FGNSB 16-OCT-2022104.96.99-0.07
 1.759 FGNSB 11-NOV-202294.627.2-0.14
 11.296 FGNSB 13-NOV-2022104.17.21-0.15
 10.091 FGNSB 11-DEC-2022102.97.37-0.28
 1.320 FGNSB 16-DEC-202293.467.39-0.31
 13.48 FGNGB 22-DEC-2022106.57.43-0.34
 2.197 FGNSB 13-JAN-202393.897.54-0.44
 8.144 FGNSB 15-JAN-2023100.77.56-0.45
 4.214 FGNSB 10-FEB-202395.797.69-0.57
 6.910 FGNSB 12-FEB-202399.037.7-0.58
 5.181 FGNSB 10-MAR-202396.567.86-0.71
 5.131 FGNSB 11-MAR-202396.487.87-0.72
 5.522 FGNSB 14-APR-202396.558.05-0.88
 12.75 27-APR-2023106.48.12-0.94
 7.753 FGNSB 14-MAY-202399.388.18-0.91
 8.889 FGNSB 16-JUN-2023100.98.29-0.87
 8.350 FGNSB 14-JUL-202399.948.39-0.83
 8.864 FGNSB 11-AUG-2023100.68.48-0.79
 4.610 FGNSB 19-AUG-202393.538.51-0.78
 7.915 FGNSB 15-SEP-202398.828.6-0.74
 4.501 FGNSB 16-SEP-202392.948.6-0.74
 6.899 FGNSB 13-OCT-202396.88.69-0.7
 3.453 FGNSB 14-OCT-202390.648.7-0.7
 2.759 FGNSB 11-NOV-202388.878.79-0.66
 1.820 FGNSB 16-DEC-202386.378.91-0.61
 3.197 FGNSB 13-JAN-202488.59-0.57
 5.214 FGNSB 10-FEB-202492.089.1-0.54
 6.181 FGNSB 10-MAR-202493.659.2-0.49
 14.20 14-MAR-2024110.49.21-0.49
 6.522 FGNSB 14-APR-202493.929.31-0.45
 8.753 FGNSB 14-MAY-202498.519.42-0.4
 9.889 FGNSB 16-JUN-2024100.89.53-0.36
 9.350 FGNSB 14-JUL-202499.359.62-0.32
 9.864 FGNSB 11-AUG-2024100.49.72-0.28
 8.915 FGNSB 15-SEP-202497.729.83-0.23
 7.899 FGNSB 13-OCT-202494.859.93-0.19
 13.53 23-MAR-2025108.510.480.03
 14.50 FGNGB 13-JUN-2026110.411.530.3
 12.50 22-JAN-2026103.211.510.46
 16.2884 17-MAR-2027118.411.580
 13.98 23-FEB-2028110.611.56-0.1
 15.00 28-NOV-2028116.411.55-0.17
 14.55 26-APR-2029114.811.54-0.21
 12.49 22-MAY-2029104.611.55-0.21
 8.50 20-NOV-202983.8411.64-0.2
 10.00 23-JUL-203090.5111.76-0.18
 12.1493 18-JUL-203497.9612.47-0.1
 12.50 27-MAR-203599.4112.59-0.08
 12.40 18-MAR-203697.6212.76-0.06
 16.2499 18-APR-2037121.912.940
 9.80 24-JUL-204577.4712.850
 14.80 26-APR-2049115.112.810
 12.98 27-MAR-205099.113.10

Treasury Bills

as @ Friday, October 29 2021 
 MaturityDiscountYieldChange (%)
 NTB 11-Nov-213.253.250
 NTB 25-Nov-213.353.360
 NTB 13-Jan-223.733.750
 NTB 27-Jan-224.184.220
 NTB 10-Feb-224.254.30
 NTB 24-Feb-224.324.380
 NTB 10-Mar-224.394.460
 NTB 17-Mar-224.434.50
 NTB 31-Mar-224.54.590
 NTB 28-Apr-225.045.170
 NTB 12-May-226.056.250
 NTB 26-May-226.116.330
 NTB 9-Jun-226.166.40
 NTB 30-Jun-226.246.520
 NTB 14-Jul-226.36.590
 NTB 28-Jul-226.46.720
 NTB 11-Aug-226.436.770
 NTB 25-Aug-226.456.810
 NTB 8-Sep-226.486.860
 NTB 29-Sep-226.36.690
 NTB 13-Oct-226.77.160
 OMO 16-Nov-216.146.160
 OMO 23-Nov-216.46.430
 OMO 30-Nov-216.426.450
 OMO 7-Dec-216.436.480
 OMO 28-Dec-216.486.550
 OMO 4-Jan-226.76.780
 OMO 11-Jan-226.626.710
 OMO 18-Jan-226.536.630
 OMO 25-Jan-225.95.990
 OMO 1-Feb-226.376.470
 OMO 8-Feb-2255.070
 OMO 15-Feb-225.555.640
 OMO 22-Feb-226.136.260
 OMO 1-Mar-226.156.280
 OMO 8-Mar-226.176.310
 OMO 15-Mar-226.26.340
 OMO 16-Aug-226.657.020
 OMO 4-Oct-226.657.090
 SPEB 8-Nov-2166.010
 SPEB 29-Nov-216.056.080

3.     Commodities

Brent crude oil prices moved down by -0.79% W-o-W to $84.44 per barrel.

WTI up by 0.30% W-o-W to $83.47 per barrel as of the time of writing this report. (7:04pm)

Commodity29-Oct-2122-Oct-2131-Dec-20Weekly ChgYTD Chg
Brent84.4485.1151.8-0.79%63.01%
WTI83.4783.2248.520.30%72.03%
Gold1783.21794.51898.67-0.63%-6.08%
Silver23.9324.44526.4011-2.11%-9.36%
Platinum1020.91049.61072.02-2.73%-4.77%
Palladium198920162448.81-1.34%-18.78%

4.    Forex

  The NAFEX and IEFX rates closed negative.

Proshare Nigeria Pvt. Ltd.

About the Author

n6c9lKmlbH

First Ideas Limited is an investment and financial advisory company established in 1994 to provide advisory services to high net worth individuals, trust funds, financial institutions and medium sized companies in growth sectors.

Leave a Reply

Your email address will not be published. Required fields are marked *

You may also like these