Market Review and Round-Up of Corporate News Announced During the Week Ending – 031221

Key Highlights

• The equities market recorded mixed performance – the listed equities market, NGXASI, recorded a -2.63% loss WoW while the NASD OTC closed positive with a +0.07% gain.
• The NAFEX rates closed negative while IEFX rate closed Positive.
• The Brent Crude Oil price moved downwards at the end of the week while the WTI also moved downwards.
• Equity

NSE                                                                                                 

• The NGXASI dipped by -2.63% W-o-W.
• On top gainer and loser sector indices, NGXAFRBVI closed positive with +19.48% while NGX Premium closed negative with -4.84% W-o-W.
• During the week, the Gote Index dipped by -0.12% while the Toni Index also dipped by -1.41% W-o-W.

Source: NSE

NASD                                  

The NASD USI closed positive with +0.07% gain W-o-W

Market CAP closed positive with +0.07% gain W-o-W

Source: NASD Plc

• Fixed Income and Bonds

FGN Bonds

as @ Friday, December 03 2021
Description	Price	Yield	Change (%)
9.091 FGNSB 11-DEC-2021	100.1	4.14	-0.47
13.402 FGNSB 12-DEC-2021	100.2	4.13	-0.46
7.144 FGNSB 15-JAN-2022	100.4	3.71	-0.03
13.125 FGNSB 16-JAN-2022	101.1	3.7	-0.02
16.39 27-JAN-2022	101.9	3.56	0.12
5.910 FGNSB 12-FEB-2022	100.5	3.37	0.31
13.050 FGNSB 13-FEB-2022	101.9	3.36	0.32
4.131 FGNSB 11-MAR-2022	100.3	3.13	0.5
12.620 FGNSB 13-MAR-2022	102.6	3.14	0.48
12.276 FGNSB 10-APR-2022	103.2	3.24	0.32
12.745 FGNSB 15-MAY-2022	104.2	3.37	0.11
12.418 FGNSB 19-JUN-2022	104.7	3.64	0
12.195 FGNSB 10-JUL-2022	104.9	3.91	0
11.301 FGNSB 16-AUG-2022	104.8	4.37	0
3.610 FGNSB 19-AUG-2022	99.44	4.41	0
12.150 FGNSB 11-SEP-2022	105.6	4.69	0
3.501 FGNSB 16-SEP-2022	99.04	4.75	0
2.453 FGNSB 14-OCT-2022	97.77	5.11	0.01
12.244 FGNSB 16-OCT-2022	106	5.13	0.01
1.759 FGNSB 11-NOV-2022	96.64	5.45	0.01
11.296 FGNSB 13-NOV-2022	105.3	5.48	0.01
10.091 FGNSB 11-DEC-2022	104.2	5.85	0.01
1.320 FGNSB 16-DEC-2022	95.41	5.92	0.01
13.48 FGNGB 22-DEC-2022	107.5	6.01	0.01
2.197 FGNSB 13-JAN-2023	95.61	6.32	0.01
8.144 FGNSB 15-JAN-2023	101.9	6.35	0.01
4.214 FGNSB 10-FEB-2023	97.16	6.72	0.02
6.910 FGNSB 12-FEB-2023	100.2	6.75	0.02
5.181 FGNSB 10-MAR-2023	97.62	7.16	0.02
5.131 FGNSB 11-MAR-2023	97.54	7.17	0.02
5.522 FGNSB 14-APR-2023	97.25	7.66	0.03
12.75 27-APR-2023	105.8	8.25	0.05
7.753 FGNSB 14-MAY-2023	99.53	8.1	0.03
8.889 FGNSB 16-JUN-2023	100.7	8.43	0.05
8.350 FGNSB 14-JUL-2023	99.74	8.52	0.05
8.864 FGNSB 11-AUG-2023	100.4	8.61	0.04
4.610 FGNSB 19-AUG-2023	93.65	8.64	0.04
7.915 FGNSB 15-SEP-2023	98.66	8.73	0.04
4.501 FGNSB 16-SEP-2023	93.07	8.73	0.04
6.899 FGNSB 13-OCT-2023	96.72	8.83	0.04
3.453 FGNSB 14-OCT-2023	90.85	8.83	0.04
2.759 FGNSB 11-NOV-2023	89.13	8.92	0.04
1.820 FGNSB 16-DEC-2023	86.71	9.04	0.05
3.197 FGNSB 13-JAN-2024	88.71	9.14	0.09
5.214 FGNSB 10-FEB-2024	92.13	9.23	0.12
6.181 FGNSB 10-MAR-2024	93.62	9.33	0.15
14.20 14-MAR-2024	109.7	9.34	0.03
6.522 FGNSB 14-APR-2024	93.86	9.45	0.19
8.753 FGNSB 14-MAY-2024	98.27	9.55	0.22
9.889 FGNSB 16-JUN-2024	100.5	9.66	0.28
9.350 FGNSB 14-JUL-2024	99.06	9.76	0.36
9.864 FGNSB 11-AUG-2024	100	9.85	0.43
8.915 FGNSB 15-SEP-2024	97.47	9.97	0.52
7.899 FGNSB 13-OCT-2024	94.67	10.06	0.6
13.53 23-MAR-2025	107.9	10.61	1.03
14.50 FGNGB 13-JUN-2026	109.7	11.68	-0.02
12.50 22-JAN-2026	102.7	11.64	0
16.2884 17-MAR-2027	117.4	11.76	-0.05
13.98 23-FEB-2028	109.1	11.86	-0.11
15.00 28-NOV-2028	114.2	11.94	-0.14
14.55 26-APR-2029	112.3	11.98	-0.17
12.49 22-MAY-2029	102.4	11.99	-0.16
8.50 20-NOV-2029	82.17	12.04	-0.15
10.00 23-JUL-2030	88.85	12.11	-0.13
12.1493 18-JUL-2034	97.58	12.53	0
12.50 27-MAR-2035	98.53	12.72	-0.08
12.40 18-MAR-2036	96.1	13	0
16.2499 18-APR-2037	120.9	13.06	0
9.80 24-JUL-2045	80.78	12.31	0
14.80 26-APR-2049	114.6	12.86	0
12.98 27-MAR-2050	97.11	13.37	0

Treasury Bills

as @ Friday, December 03 2021
Maturity	Discount	Yield	Change (%)
NTB 13-Jan-22	3.69	3.71	0
NTB 27-Jan-22	3.85	3.87	0
NTB 10-Feb-22	4	4.03	0
NTB 24-Feb-22	2.45	2.46	0
NTB 10-Mar-22	2.98	3	0
NTB 17-Mar-22	3.25	3.28	0
NTB 31-Mar-22	3.78	3.82	0
NTB 28-Apr-22	4.84	4.94	0
NTB 12-May-22	4	4.07	0
NTB 26-May-22	3.3	3.35	0
NTB 9-Jun-22	3.67	3.74	0
NTB 30-Jun-22	4.23	4.34	0
NTB 14-Jul-22	4.61	4.74	0
NTB 28-Jul-22	4.98	5.15	0
NTB 11-Aug-22	5.36	5.56	0
NTB 25-Aug-22	5.73	5.98	0
NTB 8-Sep-22	5.5	5.74	-0.08
NTB 29-Sep-22	5.33	5.58	0
NTB 13-Oct-22	5.18	5.42	0
NTB 27-Oct-22	5	5.24	0
NTB 10-Nov-22	5.2	5.47	0
NTB 24-Nov-22	5.35	5.64	0
OMO 28-Dec-21	5.34	5.36	0
OMO 4-Jan-22	4.75	4.77	0
OMO 11-Jan-22	5.36	5.39	0
OMO 18-Jan-22	5.37	5.41	0
OMO 25-Jan-22	5.39	5.43	0
OMO 1-Feb-22	5.4	5.45	0
OMO 8-Feb-22	5.31	5.36	-0.1
OMO 15-Feb-22	5.13	5.19	-0.29
OMO 22-Feb-22	5.43	5.5	0
OMO 1-Mar-22	5.44	5.52	0
OMO 8-Mar-22	5.46	5.53	0
OMO 15-Mar-22	5.47	5.55	0
OMO 16-Aug-22	5.72	5.96	0
OMO 4-Oct-22	6.01	6.32	0
SPEB 13-Dec-21	5.2	5.21	0
SPEB 3-Jan-22	5.6	5.63	0
SPEB 28-Feb-22	6.03	6.12	0
SPEB 4-Apr-22	6	6.12	0
SPEB 2-May-22	4.85	4.95	0
SPEB 30-May-22	4.79	4.9	0

• Commodities

Brent crude oil prices moved down by -3.45% W-o-W to $70.88 per barrel.

WTI down by -1.82% W-o-W to $67.38 per barrel as of the time of writing this report. (6:03pm)

• Forex

The NAFEX rates closed negative while IEFX rate closed Positive.