Key Highlights
• The equities market recorded negative performance – the listed equities market, NGXASI, recorded a -0.68% loss WoW while the NASD OTC closed negative with a -1.78% loss.
• The NAFEX and IEFX rates closed negative.
• The Brent Crude Oil price moved upwards at the end of the week while the WTI also moved upwards.
- Equity
NSE
• The NGXASI dipped by -0.68% W-o-W.
• On top gainer and loser sector indices, NGXGROWTH closed positive with +6.00% while NGXAFRBVI closed negative with -13.97% W-o-W.
• During the week, the Gote Index dipped by -9.55% while the Toni Index advanced by +1.19% W-o-W.
NASD
The NASD USI closed negative with -1.78% loss W-o-W
Market CAP closed negative with -1.78% loss W-o-W
Source: NASD Plc
- Fixed Income and Bonds
FGN Bonds
| as @ Friday, December 10 2021 | |||
| Description | Price | Yield | Change (%) |
| 9.091 FGNSB 11-DEC-2021 | 100 | 4.14 | 0 |
| 13.402 FGNSB 12-DEC-2021 | 100.1 | 4.12 | 0 |
| 7.144 FGNSB 15-JAN-2022 | 100.3 | 3.71 | 0 |
| 13.125 FGNSB 16-JAN-2022 | 100.9 | 3.7 | 0 |
| 16.39 27-JAN-2022 | 101.6 | 3.56 | 0 |
| 5.910 FGNSB 12-FEB-2022 | 100.4 | 3.37 | 0 |
| 13.050 FGNSB 13-FEB-2022 | 101.7 | 3.36 | 0 |
| 4.131 FGNSB 11-MAR-2022 | 100.3 | 3.02 | -0.02 |
| 12.620 FGNSB 13-MAR-2022 | 102.5 | 3.04 | -0.02 |
| 12.276 FGNSB 10-APR-2022 | 103 | 3.26 | -0.01 |
| 12.745 FGNSB 15-MAY-2022 | 103.9 | 3.55 | 0 |
| 12.418 FGNSB 19-JUN-2022 | 104.4 | 3.86 | 0 |
| 12.195 FGNSB 10-JUL-2022 | 104.7 | 4.1 | 0 |
| 11.301 FGNSB 16-AUG-2022 | 104.5 | 4.52 | 0 |
| 3.610 FGNSB 19-AUG-2022 | 99.36 | 4.56 | 0 |
| 12.150 FGNSB 11-SEP-2022 | 105.4 | 4.81 | 0 |
| 3.501 FGNSB 16-SEP-2022 | 98.98 | 4.87 | 0 |
| 2.453 FGNSB 14-OCT-2022 | 97.75 | 5.19 | 0 |
| 12.244 FGNSB 16-OCT-2022 | 105.8 | 5.22 | 0 |
| 1.759 FGNSB 11-NOV-2022 | 96.65 | 5.51 | 0 |
| 11.296 FGNSB 13-NOV-2022 | 105.2 | 5.53 | 0 |
| 10.091 FGNSB 11-DEC-2022 | 104.1 | 5.86 | 0 |
| 1.320 FGNSB 16-DEC-2022 | 95.49 | 5.93 | 0 |
| 13.48 FGNGB 22-DEC-2022 | 107.4 | 6.01 | 0 |
| 2.197 FGNSB 13-JAN-2023 | 95.69 | 6.31 | 0 |
| 8.144 FGNSB 15-JAN-2023 | 101.9 | 6.33 | 0 |
| 4.214 FGNSB 10-FEB-2023 | 97.25 | 6.68 | 0 |
| 6.910 FGNSB 12-FEB-2023 | 100.2 | 6.71 | -0.01 |
| 5.181 FGNSB 10-MAR-2023 | 97.72 | 7.1 | -0.01 |
| 5.131 FGNSB 11-MAR-2023 | 97.64 | 7.11 | -0.01 |
| 5.522 FGNSB 14-APR-2023 | 97.39 | 7.57 | -0.01 |
| 12.75 27-APR-2023 | 105.8 | 8.2 | -0.01 |
| 7.753 FGNSB 14-MAY-2023 | 99.67 | 7.99 | -0.02 |
| 8.889 FGNSB 16-JUN-2023 | 100.7 | 8.38 | -0.01 |
| 8.350 FGNSB 14-JUL-2023 | 99.81 | 8.47 | -0.01 |
| 8.864 FGNSB 11-AUG-2023 | 100.5 | 8.57 | -0.01 |
| 4.610 FGNSB 19-AUG-2023 | 93.78 | 8.6 | -0.01 |
| 7.915 FGNSB 15-SEP-2023 | 98.75 | 8.69 | -0.01 |
| 4.501 FGNSB 16-SEP-2023 | 93.21 | 8.69 | -0.01 |
| 6.899 FGNSB 13-OCT-2023 | 96.82 | 8.79 | -0.01 |
| 3.453 FGNSB 14-OCT-2023 | 91 | 8.79 | -0.01 |
| 2.759 FGNSB 11-NOV-2023 | 89.29 | 8.88 | -0.01 |
| 1.820 FGNSB 16-DEC-2023 | 86.88 | 9.01 | -0.01 |
| 3.197 FGNSB 13-JAN-2024 | 88.87 | 9.1 | -0.01 |
| 5.214 FGNSB 10-FEB-2024 | 92.25 | 9.19 | -0.01 |
| 6.181 FGNSB 10-MAR-2024 | 93.74 | 9.3 | -0.01 |
| 14.20 14-MAR-2024 | 109.7 | 9.31 | -0.01 |
| 6.522 FGNSB 14-APR-2024 | 93.97 | 9.42 | 0 |
| 8.753 FGNSB 14-MAY-2024 | 98.35 | 9.52 | 0 |
| 9.889 FGNSB 16-JUN-2024 | 100.6 | 9.63 | 0 |
| 9.350 FGNSB 14-JUL-2024 | 99.13 | 9.73 | 0 |
| 9.864 FGNSB 11-AUG-2024 | 100.1 | 9.82 | 0 |
| 8.915 FGNSB 15-SEP-2024 | 97.54 | 9.94 | 0 |
| 7.899 FGNSB 13-OCT-2024 | 94.76 | 10.04 | 0 |
| 13.53 23-MAR-2025 | 107.9 | 10.59 | 0 |
| 14.50 FGNGB 13-JUN-2026 | 110 | 11.6 | 0 |
| 12.50 22-JAN-2026 | 103.9 | 11.28 | 0 |
| 16.2884 17-MAR-2027 | 115.4 | 12.23 | 0 |
| 13.98 23-FEB-2028 | 106.5 | 12.44 | 0 |
| 15.00 28-NOV-2028 | 111.5 | 12.48 | 0 |
| 14.55 26-APR-2029 | 109.7 | 12.5 | 0 |
| 12.49 22-MAY-2029 | 99.92 | 12.5 | 0 |
| 8.50 20-NOV-2029 | 80.08 | 12.53 | 0 |
| 10.00 23-JUL-2030 | 86.71 | 12.56 | 0 |
| 12.1493 18-JUL-2034 | 96.16 | 12.76 | 0 |
| 12.50 27-MAR-2035 | 98.06 | 12.8 | 0 |
| 12.40 18-MAR-2036 | 96.35 | 12.96 | -0.04 |
| 16.2499 18-APR-2037 | 122.4 | 12.86 | -0.04 |
| 9.80 24-JUL-2045 | 82.15 | 12.1 | -0.05 |
| 14.80 26-APR-2049 | 113.7 | 12.96 | -0.01 |
| 12.98 27-MAR-2050 | 98.55 | 13.17 | 0 |
Treasury Bills
| as @ Friday, December 10 2021 | |||
| Maturity | Discount | Yield | Change (%) |
| NTB 13-Jan-22 | 3.69 | 3.71 | 0 |
| NTB 27-Jan-22 | 3.85 | 3.87 | 0 |
| NTB 10-Feb-22 | 4 | 4.03 | 0 |
| NTB 24-Feb-22 | 2.45 | 2.46 | 0 |
| NTB 10-Mar-22 | 2.98 | 3 | 0 |
| NTB 17-Mar-22 | 3.25 | 3.27 | 0 |
| NTB 31-Mar-22 | 3.78 | 3.82 | 0 |
| NTB 28-Apr-22 | 4.84 | 4.93 | 0 |
| NTB 12-May-22 | 4 | 4.07 | 0 |
| NTB 26-May-22 | 3.3 | 3.35 | 0 |
| NTB 9-Jun-22 | 3.67 | 3.74 | 0 |
| NTB 30-Jun-22 | 4.23 | 4.34 | 0 |
| NTB 14-Jul-22 | 4.61 | 4.74 | 0 |
| NTB 28-Jul-22 | 4.98 | 5.14 | 0 |
| NTB 11-Aug-22 | 5.36 | 5.56 | 0 |
| NTB 25-Aug-22 | 5.73 | 5.97 | 0 |
| NTB 8-Sep-22 | 5.5 | 5.74 | 0 |
| NTB 29-Sep-22 | 5.2 | 5.43 | 0 |
| NTB 13-Oct-22 | 5 | 5.22 | 0 |
| NTB 27-Oct-22 | 5 | 5.23 | 0 |
| NTB 10-Nov-22 | 5.2 | 5.46 | 0 |
| NTB 24-Nov-22 | 5.35 | 5.64 | 0 |
| OMO 28-Dec-21 | 5.5 | 5.51 | 0 |
| OMO 4-Jan-22 | 5.5 | 5.52 | 0 |
| OMO 11-Jan-22 | 5.5 | 5.53 | 0 |
| OMO 18-Jan-22 | 5.3 | 5.33 | 0 |
| OMO 25-Jan-22 | 5.5 | 5.54 | 0 |
| OMO 1-Feb-22 | 5.7 | 5.75 | 0 |
| OMO 8-Feb-22 | 5.7 | 5.75 | 0 |
| OMO 15-Feb-22 | 5.13 | 5.18 | 0 |
| OMO 22-Feb-22 | 5.21 | 5.26 | 0 |
| OMO 1-Mar-22 | 5.28 | 5.35 | 0 |
| OMO 8-Mar-22 | 5.36 | 5.43 | 0 |
| OMO 15-Mar-22 | 5.43 | 5.51 | 0 |
| OMO 16-Aug-22 | 5.33 | 5.53 | 0 |
| OMO 4-Oct-22 | 5.3 | 5.54 | 0 |
| SPEB 3-Jan-22 | 5.6 | 5.62 | 0 |
| SPEB 28-Feb-22 | 6.03 | 6.11 | 0 |
| SPEB 4-Apr-22 | 6 | 6.12 | 0 |
| SPEB 2-May-22 | 6.1 | 6.25 | 0 |
| SPEB 30-May-22 | 6.11 | 6.29 | 0 |
- Commodities
Brent crude oil prices moved up by 5.23% W-o-W to $74.59 per barrel.
WTI down by 5.70% W-o-W to $71.22 per barrel as of the time of writing this report. (5:42pm)
| Commodity | 10-Dec-21 | 03-Dec-21 | 31-Dec-20 | Weekly Chg | YTD Chg |
| Brent | 74.59 | 70.88 | 51.8 | 5.23% | 44.00% |
| WTI | 71.22 | 67.38 | 48.52 | 5.70% | 46.78% |
| Gold | 1786.7 | 1778.3 | 1898.67 | 0.47% | -5.90% |
| Silver | 22.125 | 22.13 | 26.4011 | -0.02% | -16.20% |
| Platinum | 934.3 | 924.3 | 1072.02 | 1.08% | -12.85% |
| Palladium | 1755.5 | 1801.5 | 2448.81 | -2.55% | -28.31% |
| CNBC |
- Forex
The NAFEX and IEFX rates closed negative.
