Market Review and Round-Up of Corporate News Announced During the Week Ending – 101221 – First Ideas Limited

Market Review and Round-Up of Corporate News Announced During the Week Ending – 101221

Key Highlights
• The equities market recorded negative performance – the listed equities market, NGXASI, recorded a -0.68% loss WoW while the NASD OTC closed negative with a -1.78% loss.
• The NAFEX and IEFX rates closed negative.
• The Brent Crude Oil price moved upwards at the end of the week while the WTI also moved upwards.

  1. Equity
    • The NGXASI dipped by -0.68% W-o-W.
    • On top gainer and loser sector indices, NGXGROWTH closed positive with +6.00% while NGXAFRBVI closed negative with -13.97% W-o-W.
    • During the week, the Gote Index dipped by -9.55% while the Toni Index advanced by +1.19% W-o-W.

The NASD USI closed negative with -1.78% loss W-o-W
Market CAP closed negative with -1.78% loss W-o-W

Source: NASD Plc

  1. Fixed Income and Bonds

FGN Bonds

as @ Friday, December 10 2021
DescriptionPriceYieldChange (%)
9.091 FGNSB 11-DEC-20211004.140
13.402 FGNSB 12-DEC-2021100.14.120
7.144 FGNSB 15-JAN-2022100.33.710
13.125 FGNSB 16-JAN-2022100.93.70
16.39 27-JAN-2022101.63.560
5.910 FGNSB 12-FEB-2022100.43.370
13.050 FGNSB 13-FEB-2022101.73.360
4.131 FGNSB 11-MAR-2022100.33.02-0.02
12.620 FGNSB 13-MAR-2022102.53.04-0.02
12.276 FGNSB 10-APR-20221033.26-0.01
12.745 FGNSB 15-MAY-2022103.93.550
12.418 FGNSB 19-JUN-2022104.43.860
12.195 FGNSB 10-JUL-2022104.74.10
11.301 FGNSB 16-AUG-2022104.54.520
3.610 FGNSB 19-AUG-202299.364.560
12.150 FGNSB 11-SEP-2022105.44.810
3.501 FGNSB 16-SEP-202298.984.870
2.453 FGNSB 14-OCT-202297.755.190
12.244 FGNSB 16-OCT-2022105.85.220
1.759 FGNSB 11-NOV-202296.655.510
11.296 FGNSB 13-NOV-2022105.25.530
10.091 FGNSB 11-DEC-2022104.15.860
1.320 FGNSB 16-DEC-202295.495.930
13.48 FGNGB 22-DEC-2022107.46.010
2.197 FGNSB 13-JAN-202395.696.310
8.144 FGNSB 15-JAN-2023101.96.330
4.214 FGNSB 10-FEB-202397.256.680
6.910 FGNSB 12-FEB-2023100.26.71-0.01
5.181 FGNSB 10-MAR-202397.727.1-0.01
5.131 FGNSB 11-MAR-202397.647.11-0.01
5.522 FGNSB 14-APR-202397.397.57-0.01
12.75 27-APR-2023105.88.2-0.01
7.753 FGNSB 14-MAY-202399.677.99-0.02
8.889 FGNSB 16-JUN-2023100.78.38-0.01
8.350 FGNSB 14-JUL-202399.818.47-0.01
8.864 FGNSB 11-AUG-2023100.58.57-0.01
4.610 FGNSB 19-AUG-202393.788.6-0.01
7.915 FGNSB 15-SEP-202398.758.69-0.01
4.501 FGNSB 16-SEP-202393.218.69-0.01
6.899 FGNSB 13-OCT-202396.828.79-0.01
3.453 FGNSB 14-OCT-2023918.79-0.01
2.759 FGNSB 11-NOV-202389.298.88-0.01
1.820 FGNSB 16-DEC-202386.889.01-0.01
3.197 FGNSB 13-JAN-202488.879.1-0.01
5.214 FGNSB 10-FEB-202492.259.19-0.01
6.181 FGNSB 10-MAR-202493.749.3-0.01
14.20 14-MAR-2024109.79.31-0.01
6.522 FGNSB 14-APR-202493.979.420
8.753 FGNSB 14-MAY-202498.359.520
9.889 FGNSB 16-JUN-2024100.69.630
9.350 FGNSB 14-JUL-202499.139.730
9.864 FGNSB 11-AUG-2024100.19.820
8.915 FGNSB 15-SEP-202497.549.940
7.899 FGNSB 13-OCT-202494.7610.040
13.53 23-MAR-2025107.910.590
14.50 FGNGB 13-JUN-202611011.60
12.50 22-JAN-2026103.911.280
16.2884 17-MAR-2027115.412.230
13.98 23-FEB-2028106.512.440
15.00 28-NOV-2028111.512.480
14.55 26-APR-2029109.712.50
12.49 22-MAY-202999.9212.50
8.50 20-NOV-202980.0812.530
10.00 23-JUL-203086.7112.560
12.1493 18-JUL-203496.1612.760
12.50 27-MAR-203598.0612.80
12.40 18-MAR-203696.3512.96-0.04
16.2499 18-APR-2037122.412.86-0.04
9.80 24-JUL-204582.1512.1-0.05
14.80 26-APR-2049113.712.96-0.01
12.98 27-MAR-205098.5513.170

Treasury Bills

as @ Friday, December 10 2021
MaturityDiscountYieldChange (%)
NTB 13-Jan-223.693.710
NTB 27-Jan-223.853.870
NTB 10-Feb-2244.030
NTB 24-Feb-222.452.460
NTB 10-Mar-222.9830
NTB 17-Mar-223.253.270
NTB 31-Mar-223.783.820
NTB 28-Apr-224.844.930
NTB 12-May-2244.070
NTB 26-May-223.33.350
NTB 9-Jun-223.673.740
NTB 30-Jun-224.234.340
NTB 14-Jul-224.614.740
NTB 28-Jul-224.985.140
NTB 11-Aug-225.365.560
NTB 25-Aug-225.735.970
NTB 8-Sep-225.55.740
NTB 29-Sep-225.25.430
NTB 13-Oct-2255.220
NTB 27-Oct-2255.230
NTB 10-Nov-225.25.460
NTB 24-Nov-225.355.640
OMO 28-Dec-215.55.510
OMO 4-Jan-225.55.520
OMO 11-Jan-225.55.530
OMO 18-Jan-225.35.330
OMO 25-Jan-225.55.540
OMO 1-Feb-225.75.750
OMO 8-Feb-225.75.750
OMO 15-Feb-225.135.180
OMO 22-Feb-225.215.260
OMO 1-Mar-225.285.350
OMO 8-Mar-225.365.430
OMO 15-Mar-225.435.510
OMO 16-Aug-225.335.530
OMO 4-Oct-225.35.540
SPEB 3-Jan-225.65.620
SPEB 28-Feb-226.036.110
SPEB 4-Apr-2266.120
SPEB 2-May-226.16.250
SPEB 30-May-226.116.290
  1. Commodities
    Brent crude oil prices moved up by 5.23% W-o-W to $74.59 per barrel.
    WTI down by 5.70% W-o-W to $71.22 per barrel as of the time of writing this report. (5:42pm)
Commodity10-Dec-2103-Dec-2131-Dec-20Weekly ChgYTD Chg
  1. Forex
    The NAFEX and IEFX rates closed negative.

About the Author


First Ideas Limited is an investment and financial advisory company established in 1994 to provide advisory services to high net worth individuals, trust funds, financial institutions and medium sized companies in growth sectors.

Leave a Reply

Your email address will not be published. Required fields are marked *

You may also like these